Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.485,65 -871,17 (-1,52%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719C00055000 | 2024-06-28 10:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 20 | 0 | 62.89% |
| TFC240920C00055000 | 2024-06-27 11:03AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.72 | 0.00 | - | 2 | 48 | 59.77% |
| TFC241220C00055000 | 2024-06-14 3:57PM EDT | 2024-12-20 | 0.06 | 0.08 | 0.11 | 0.00 | - | 80 | 222 | 27.15% |
| TFC250117C00055000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 0.10 | 0.12 | 0.15 | 0.00 | - | 13 | 501 | 26.71% |
| TFC250620C00055000 | 2024-06-24 10:02AM EDT | 2025-06-20 | 0.38 | 0.26 | 0.64 | +0.02 | +5.56% | 2 | 409 | 28.05% |
| TFC260116C00055000 | 2024-06-27 2:51PM EDT | 2026-01-16 | 0.84 | 0.81 | 1.05 | 0.00 | - | 3 | 426 | 25.79% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00055000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 16.65 | 16.50 | 18.95 | 0.00 | - | 1 | 0 | 154.10% |
| TFC250117P00055000 | 2023-07-25 1:18PM EDT | 2025-01-17 | 22.50 | 25.60 | 26.90 | 0.00 | - | 4 | 0 | 127.39% |
| TFC250620P00055000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 17.37 | 14.45 | 17.05 | 0.00 | - | 4 | 4 | 31.03% |
| TFC260116P00055000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 16.60 | 17.30 | 19.65 | 0.00 | - | 2 | 2 | 41.46% |
© 2024 Yahoo. Tutti i diritti riservati.