Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 33 | 32 |
- | - | - | - | - | 27.00 | 0.09 | 0.00 | - | - | 50 |
- | - | - | - | - | 29.00 | 0.12 | 0.00 | - | - | 3 |
- | - | - | - | - | 31.00 | 0.14 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 33.00 | 0.02 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 34.00 | 0.13 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | - | 10 |
- | - | - | - | - | 35.00 | 0.04 | 0.00 | - | 5 | 49 |
- | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 50 | 63 |
3.50 | 0.00 | - | 408 | 0 | 36.00 | 0.01 | 0.00 | - | 100 | 306 |
- | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 3 | 4 |
3.20 | 0.00 | - | 40 | 80 | 37.00 | 0.02 | 0.00 | - | 3 | 168 |
- | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 5 | 5 |
1.18 | 0.00 | - | 18 | 76 | 38.00 | 0.04 | 0.00 | - | 18 | 252 |
1.22 | 0.00 | - | 13 | 67 | 38.50 | 0.16 | 0.00 | - | 15 | 50 |
0.54 | 0.00 | - | 2 | 378 | 39.00 | 0.36 | 0.00 | - | 61 | 433 |
0.23 | 0.00 | - | 206 | 325 | 39.50 | 0.53 | 0.00 | - | 100 | 251 |
0.10 | 0.00 | - | 186 | 1,044 | 40.00 | 0.82 | 0.00 | - | 3 | 46 |
0.04 | 0.00 | - | 174 | 415 | 40.50 | 0.64 | 0.00 | - | 219 | 241 |
0.03 | 0.00 | - | 128 | 1,347 | 41.00 | 1.84 | 0.00 | - | 2 | 19 |
0.02 | 0.00 | - | 7 | 21 | 41.50 | 2.07 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 16 | 153 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 12 | 42.50 | - | - | - | - | - |
0.01 | 0.00 | - | 44 | 50 | 43.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 43.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 103 | 44.00 | - | - | - | - | - |