Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00029000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 210.16% |
TFC240517P00029000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 60 | 73.44% |
TFC240524P00029000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.27 | 0.00 | - | - | 3 | 115.14% |
TFC240531P00029000 | 2024-04-11 3:38PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.04 | 0.00 | - | - | 3 | 50.00% |