Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.350,04 +819,66 (+1,40%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00032500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 6.15 | 5.55 | 6.45 | 0.00 | - | 10 | 779 | 58.01% |
| TFC240621C00032500 | 2024-05-02 1:55PM EDT | 2024-06-21 | 5.80 | 6.35 | 6.50 | 0.00 | - | 3 | 3,554 | 33.99% |
| TFC240719C00032500 | 2024-04-29 11:46AM EDT | 2024-07-19 | 6.35 | 5.85 | 6.70 | +0.33 | +5.48% | 1 | 370 | 34.03% |
| TFC240920C00032500 | 2024-05-01 9:44AM EDT | 2024-09-20 | 5.85 | 5.25 | 7.55 | 0.00 | - | 82 | 313 | 39.84% |
| TFC241220C00032500 | 2024-04-30 1:55PM EDT | 2024-12-20 | 6.79 | 6.75 | 7.55 | 0.00 | - | 50 | 121 | 31.01% |
| TFC250117C00032500 | 2024-04-29 2:32PM EDT | 2025-01-17 | 7.25 | 6.75 | 7.75 | 0.00 | - | 104 | 1,640 | 31.45% |
| TFC250620C00032500 | 2024-05-03 10:11AM EDT | 2025-06-20 | 8.19 | 7.30 | 8.55 | +1.32 | +19.21% | 2 | 62 | 31.32% |
| TFC260116C00032500 | 2024-04-26 10:58AM EDT | 2026-01-16 | 7.90 | 6.90 | 9.45 | 0.00 | - | 1 | 341 | 31.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00032500 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 3 | 3,018 | 46.48% |
| TFC240621P00032500 | 2024-05-03 10:53AM EDT | 2024-06-21 | 0.17 | 0.14 | 0.16 | -0.06 | -26.09% | 3 | 1,490 | 34.47% |
| TFC240719P00032500 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.28 | 0.26 | 0.29 | -0.07 | -20.00% | 3 | 1,490 | 32.18% |
| TFC240920P00032500 | 2024-05-03 11:59AM EDT | 2024-09-20 | 0.75 | 0.70 | 0.74 | -0.10 | -11.76% | 1 | 750 | 32.62% |
| TFC241220P00032500 | 2024-04-26 1:54PM EDT | 2024-12-20 | 1.52 | 1.33 | 1.43 | 0.00 | - | 3 | 527 | 33.64% |
| TFC250117P00032500 | 2024-05-03 1:12PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.57 | -0.20 | -11.43% | 12 | 2,854 | 33.25% |
| TFC250620P00032500 | 2024-05-02 12:55PM EDT | 2025-06-20 | 2.53 | 2.23 | 2.40 | 0.00 | - | 8 | 190 | 32.89% |
| TFC260116P00032500 | 2024-04-29 3:06PM EDT | 2026-01-16 | 3.45 | 2.85 | 3.85 | 0.00 | - | 13 | 243 | 35.60% |
© 2024 Yahoo. Tutti i diritti riservati.