Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00033000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 5.35 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 90.63% |
TFC240531C00033000 | 2024-04-12 10:55AM EDT | 2024-05-31 | 4.33 | 4.00 | 6.85 | 0.00 | - | 10 | 10 | 79.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00033000 | 2024-04-29 3:35PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 59.38% |
TFC240517P00033000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.03 | 0.00 | - | - | 3 | 44.53% |
TFC240524P00033000 | 2024-04-30 10:54AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | -0.04 | -40.00% | 5 | 17 | 39.26% |