Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00036000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.92 | 2.02 | 3.00 | +0.86 | +41.75% | 3 | 94 | 51.37% |
TFC240524C00036000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 2.17 | 1.79 | 3.05 | 0.00 | - | 67 | 63 | 30.76% |
TFC240531C00036000 | 2024-04-30 2:43PM EDT | 2024-05-31 | 2.27 | 1.96 | 3.10 | 0.00 | - | 117 | 120 | 28.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00036000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 0.14 | 0.02 | 0.04 | 0.00 | - | 1 | 476 | 36.72% |
TFC240517P00036000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.12 | -0.13 | -48.15% | 2 | 322 | 32.62% |
TFC240524P00036000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.21 | 0.18 | 0.21 | -0.19 | -47.50% | 14 | 282 | 31.25% |
TFC240531P00036000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.44 | 0.26 | 0.30 | 0.00 | - | 3 | 48 | 30.47% |
TFC240607P00036000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 0.57 | 0.34 | 0.49 | 0.00 | - | 6 | 11 | 33.06% |