Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00037000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 1.88 | 1.69 | 2.04 | +0.35 | +22.88% | 7 | 204 | 41.02% |
TFC240517C00037000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 1.43 | 1.84 | 2.06 | 0.00 | - | 2 | 483 | 28.91% |
TFC240524C00037000 | 2024-04-30 10:27AM EDT | 2024-05-24 | 1.52 | 1.13 | 2.05 | 0.00 | - | 1 | 54 | 22.85% |
TFC240531C00037000 | 2024-05-01 11:33AM EDT | 2024-05-31 | 1.51 | 1.61 | 2.40 | 0.00 | - | 3 | 16 | 30.76% |
TFC240607C00037000 | 2024-04-25 12:39PM EDT | 2024-06-07 | 1.73 | 1.95 | 3.85 | 0.00 | - | - | 1 | 61.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00037000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.10 | -0.22 | -66.67% | 61 | 241 | 33.01% |
TFC240517P00037000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | -0.22 | -46.81% | 56 | 405 | 31.45% |
TFC240524P00037000 | 2024-05-03 10:33AM EDT | 2024-05-24 | 0.40 | 0.36 | 0.40 | -0.25 | -38.46% | 1 | 55 | 30.57% |
TFC240531P00037000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 0.51 | 0.46 | 0.50 | -0.22 | -30.14% | 1 | 78 | 29.30% |