Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510C00039500 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.19 | +0.03 | +17.65% | 173 | 95 | 21.97% |
TFC240517C00039500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.37 | 0.32 | 0.35 | +0.07 | +23.33% | 13 | 1,018 | 21.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00039500 | 2024-05-03 12:48PM EDT | 2024-05-10 | 1.20 | 1.19 | 1.47 | -0.28 | -18.92% | 15 | 130 | 55.66% |
TFC240517P00039500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.49 | 1.30 | 1.51 | -0.43 | -22.40% | 10 | 44 | 39.21% |