Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.872,74 +379,96 (+0,65%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00040000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | 0.00 | - | 91 | 587 | 22.27% |
| TFC240517C00040000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.22 | +0.05 | +27.78% | 106 | 14,938 | 21.49% |
| TFC240524C00040000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.37 | -0.03 | -7.69% | 2 | 522 | 22.27% |
| TFC240531C00040000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 0.48 | 0.44 | 0.48 | +0.10 | +26.32% | 23 | 265 | 22.12% |
| TFC240607C00040000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 0.52 | 0.59 | 0.70 | 0.00 | - | 7 | 28 | 24.76% |
| TFC240621C00040000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.88 | +0.13 | +17.11% | 3,179 | 29,016 | 24.20% |
| TFC240719C00040000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.37 | 1.31 | 1.35 | +0.22 | +19.13% | 67 | 2,240 | 26.05% |
| TFC240920C00040000 | 2024-05-03 12:51PM EDT | 2024-09-20 | 2.05 | 2.01 | 2.09 | +0.19 | +10.22% | 28 | 1,418 | 27.08% |
| TFC241220C00040000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.99 | 2.94 | 3.00 | +0.32 | +11.99% | 9 | 879 | 28.44% |
| TFC250117C00040000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 3.26 | 3.20 | 3.30 | +0.28 | +9.40% | 20 | 3,018 | 29.16% |
| TFC250620C00040000 | 2024-05-02 2:00PM EDT | 2025-06-20 | 4.10 | 2.37 | 4.30 | +0.30 | +7.89% | 12 | 239 | 29.15% |
| TFC260116C00040000 | 2024-05-03 11:36AM EDT | 2026-01-16 | 5.15 | 5.10 | 5.30 | +0.51 | +10.99% | 1 | 92 | 28.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00040000 | 2024-04-25 1:14PM EDT | 2024-05-10 | 2.77 | 1.63 | 1.79 | 0.00 | - | 2 | 457 | 51.37% |
| TFC240517P00040000 | 2024-04-17 11:41AM EDT | 2024-05-17 | 5.17 | 1.73 | 2.38 | 0.00 | - | 1 | 297 | 58.84% |
| TFC240621P00040000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 2.19 | 2.22 | 2.36 | -0.31 | -12.40% | 10 | 791 | 30.25% |
| TFC240719P00040000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 2.58 | 2.52 | 2.75 | -0.15 | -5.49% | 7 | 538 | 29.64% |
| TFC240920P00040000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 4.10 | 3.35 | 3.45 | 0.00 | - | 1 | 533 | 29.30% |
| TFC241220P00040000 | 2024-04-10 9:44AM EDT | 2024-12-20 | 5.20 | 4.25 | 4.35 | 0.00 | - | 35 | 134 | 30.10% |
| TFC250117P00040000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.55 | 0.00 | - | 48 | 1,582 | 29.96% |
| TFC250620P00040000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 5.55 | 5.20 | 5.65 | 0.00 | - | 1 | 50 | 30.40% |
| TFC260116P00040000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 7.17 | 6.40 | 6.50 | 0.00 | - | 2 | 192 | 28.97% |
© 2024 Yahoo. Tutti i diritti riservati.