Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.341,13 +924,31 (+1,58%)
Truist Financial Corporation (TFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00042500 | 2024-05-02 3:09PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 1,502 | 25.78% |
| TFC240621C00042500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.30 | +0.05 | +19.23% | 43 | 12,163 | 24.41% |
| TFC240719C00042500 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.59 | 0.59 | 0.63 | +0.06 | +11.32% | 11,063 | 1,955 | 25.93% |
| TFC240920C00042500 | 2024-05-03 3:32PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.24 | +0.16 | +15.38% | 116 | 3,450 | 26.70% |
| TFC241220C00042500 | 2024-05-03 1:08PM EDT | 2024-12-20 | 2.04 | 1.97 | 2.08 | +0.21 | +11.48% | 2 | 583 | 28.08% |
| TFC250117C00042500 | 2024-05-03 11:38AM EDT | 2025-01-17 | 2.35 | 2.26 | 2.33 | +0.24 | +11.37% | 16 | 2,653 | 28.50% |
| TFC250620C00042500 | 2024-04-25 10:49AM EDT | 2025-06-20 | 3.29 | 2.60 | 3.30 | 0.00 | - | 30 | 474 | 28.57% |
| TFC260116C00042500 | 2024-05-03 11:36AM EDT | 2026-01-16 | 4.22 | 3.95 | 4.40 | +0.23 | +5.76% | 1 | 401 | 28.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00042500 | 2024-03-28 10:15AM EDT | 2024-05-17 | 4.30 | 2.64 | 6.05 | 0.00 | - | 10 | 15 | 63.53% |
| TFC240621P00042500 | 2024-04-05 2:42PM EDT | 2024-06-21 | 5.25 | 4.15 | 5.70 | 0.00 | - | 1 | 982 | 60.45% |
| TFC240719P00042500 | 2024-04-08 11:19AM EDT | 2024-07-19 | 4.73 | 4.20 | 4.45 | 0.00 | - | 41 | 401 | 28.91% |
| TFC240920P00042500 | 2024-05-03 9:53AM EDT | 2024-09-20 | 4.90 | 4.95 | 5.10 | -1.95 | -28.47% | 1 | 119 | 29.13% |
| TFC241220P00042500 | 2024-04-15 10:45AM EDT | 2024-12-20 | 7.40 | 5.75 | 7.35 | 0.00 | - | 15 | 138 | 41.50% |
| TFC250117P00042500 | 2024-04-29 2:32PM EDT | 2025-01-17 | 6.45 | 5.90 | 6.05 | 0.00 | - | 102 | 124 | 29.08% |
| TFC250620P00042500 | 2023-12-20 11:34AM EDT | 2025-06-20 | 8.60 | 6.05 | 10.50 | 0.00 | - | 1 | 21 | 50.18% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 2026-01-16 | 9.87 | 6.80 | 7.95 | 0.00 | - | 4 | 5 | 28.26% |
© 2024 Yahoo. Tutti i diritti riservati.