Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.325,11 +809,64 (+1,38%)
Truist Financial Corporation (TFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00045000 | 2024-04-08 11:24AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 1 | 67.97% |
| TFC240517C00045000 | 2024-04-26 12:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 57 | 81.05% |
| TFC240621C00045000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | 0.00 | - | 3 | 2,522 | 25.68% |
| TFC240719C00045000 | 2024-05-03 11:03AM EDT | 2024-07-19 | 0.25 | 0.22 | 0.26 | +0.03 | +13.64% | 10 | 418 | 25.93% |
| TFC240920C00045000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 0.66 | 0.65 | 0.69 | +0.08 | +13.79% | 31 | 5,191 | 26.44% |
| TFC241220C00045000 | 2024-05-03 2:45PM EDT | 2024-12-20 | 1.35 | 1.32 | 1.38 | +0.15 | +12.50% | 8 | 353 | 27.63% |
| TFC250117C00045000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.60 | 1.51 | 1.62 | +0.18 | +12.68% | 112 | 2,836 | 28.20% |
| TFC250620C00045000 | 2024-05-03 2:39PM EDT | 2025-06-20 | 2.36 | 2.02 | 2.58 | +0.36 | +18.00% | 3 | 100 | 28.66% |
| TFC260116C00045000 | 2024-05-01 2:02PM EDT | 2026-01-16 | 3.10 | 3.35 | 3.55 | 0.00 | - | 18 | 181 | 28.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00045000 | 2024-04-08 12:45PM EDT | 2024-05-17 | 6.45 | 6.50 | 6.65 | 0.00 | - | - | 1 | 70.51% |
| TFC240621P00045000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 8.10 | 6.50 | 7.45 | 0.00 | - | 10 | 16 | 58.35% |
| TFC240719P00045000 | 2024-04-19 10:52AM EDT | 2024-07-19 | 9.00 | 6.30 | 7.40 | 0.00 | - | 1 | 304 | 45.70% |
| TFC240920P00045000 | 2024-04-30 10:55AM EDT | 2024-09-20 | 7.70 | 6.00 | 8.40 | 0.00 | - | 1 | 15 | 45.61% |
| TFC241220P00045000 | 2024-04-25 9:54AM EDT | 2024-12-20 | 8.40 | 7.50 | 9.35 | 0.00 | - | 14 | 259 | 43.60% |
| TFC250117P00045000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 9.75 | 6.45 | 9.40 | 0.00 | - | 11 | 43 | 41.58% |
| TFC250620P00045000 | 2024-02-05 2:03PM EDT | 2025-06-20 | 10.50 | 9.70 | 10.00 | 0.00 | - | 3 | 150 | 36.66% |
| TFC260116P00045000 | 2024-04-08 2:38PM EDT | 2026-01-16 | 9.30 | 8.30 | 10.25 | 0.00 | - | 10 | 211 | 31.10% |
© 2024 Yahoo. Tutti i diritti riservati.