Italia markets closed

Templeton Institutional Fund International Equity Series (TFEQX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,86+0,01 (+0,08%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202411,8611,8611,8611,8611,86-
27 giu 202411,8511,8511,8511,8511,85-
26 giu 202411,8011,8011,8011,8011,80-
25 giu 202411,8711,8711,8711,8711,87-
24 giu 202411,8511,8511,8511,8511,85-
21 giu 202411,7511,7511,7511,7511,75-
20 giu 202411,8311,8311,8311,8311,83-
18 giu 202411,8311,8311,8311,8311,83-
17 giu 202411,7811,7811,7811,7811,78-
14 giu 202411,7311,7311,7311,7311,73-
13 giu 202411,8711,8711,8711,8711,87-
12 giu 202412,0412,0412,0412,0412,04-
11 giu 202411,8811,8811,8811,8811,88-
10 giu 202412,0512,0512,0512,0512,05-
07 giu 202411,9911,9911,9911,9911,99-
06 giu 202412,1312,1312,1312,1312,13-
05 giu 202412,0912,0912,0912,0912,09-
04 giu 202412,0312,0312,0312,0312,03-
03 giu 202412,1112,1112,1112,1112,11-
31 mag 202412,0412,0412,0412,0412,04-
30 mag 202411,9311,9311,9311,9311,93-
29 mag 202411,8511,8511,8511,8511,85-
28 mag 202412,0612,0612,0612,0612,06-
24 mag 202412,0512,0512,0512,0512,05-
23 mag 202411,9511,9511,9511,9511,95-
22 mag 202412,0112,0112,0112,0112,01-
21 mag 202412,1112,1112,1112,1112,11-
20 mag 202412,1212,1212,1212,1212,12-
17 mag 202412,1012,1012,1012,1012,10-
16 mag 202412,0412,0412,0412,0412,04-
15 mag 202412,1012,1012,1012,1012,10-
14 mag 202411,9911,9911,9911,9911,99-
13 mag 202411,9111,9111,9111,9111,91-
10 mag 202411,9211,9211,9211,9211,92-
09 mag 202411,8611,8611,8611,8611,86-
08 mag 202411,7911,7911,7911,7911,79-
07 mag 202411,8011,8011,8011,8011,80-
06 mag 202411,8011,8011,8011,8011,80-
03 mag 202411,7311,7311,7311,7311,73-
02 mag 202411,6111,6111,6111,6111,61-
01 mag 202411,4311,4311,4311,4311,43-
30 apr 202411,4511,4511,4511,4511,45-
29 apr 202411,5511,5511,5511,5511,55-
26 apr 202411,4911,4911,4911,4911,49-
25 apr 202411,4011,4011,4011,4011,40-
24 apr 202411,3911,3911,3911,3911,39-
23 apr 202411,4011,4011,4011,4011,40-
22 apr 202411,3111,3111,3111,3111,31-
19 apr 202411,1911,1911,1911,1911,19-
18 apr 202411,2111,2111,2111,2111,21-
17 apr 202411,2411,2411,2411,2411,24-
16 apr 202411,2511,2511,2511,2511,25-
15 apr 202411,4011,4011,4011,4011,40-
12 apr 202411,4511,4511,4511,4511,45-
11 apr 202411,6311,6311,6311,6311,63-
10 apr 202411,6011,6011,6011,6011,60-
09 apr 202411,7411,7411,7411,7411,74-
08 apr 202411,7011,7011,7011,7011,70-
05 apr 202411,6411,6411,6411,6411,64-
04 apr 202411,5911,5911,5911,5911,59-
03 apr 202411,6311,6311,6311,6311,63-
02 apr 202411,5511,5511,5511,5511,55-
01 apr 202411,5711,5711,5711,5711,57-
28 mar 202411,6311,6311,6311,6311,63-
27 mar 202411,6511,6511,6511,6511,65-
26 mar 202411,5711,5711,5711,5711,57-
25 mar 202411,5711,5711,5711,5711,57-
22 mar 202411,5911,5911,5911,5911,59-
21 mar 202411,5911,5911,5911,5911,59-
20 mar 202411,5711,5711,5711,5711,57-
19 mar 202411,4611,4611,4611,4611,46-
18 mar 202411,4211,4211,4211,4211,42-
15 mar 202411,4211,4211,4211,4211,42-
14 mar 202411,4611,4611,4611,4611,46-
13 mar 202411,5011,5011,5011,5011,50-
12 mar 202411,4911,4911,4911,4911,49-
11 mar 202411,4111,4111,4111,4111,41-
08 mar 202411,4711,4711,4711,4711,47-
07 mar 202411,5111,5111,5111,5111,51-
06 mar 202411,3911,3911,3911,3911,39-
05 mar 202411,2811,2811,2811,2811,28-
04 mar 202411,2811,2811,2811,2811,28-
01 mar 202411,2811,2811,2811,2811,28-
29 feb 202411,1811,1811,1811,1811,18-
28 feb 202411,1611,1611,1611,1611,16-
27 feb 202411,2111,2111,2111,2111,21-
26 feb 202411,2111,2111,2111,2111,21-
23 feb 202411,2211,2211,2211,2211,22-
22 feb 202411,2111,2111,2111,2111,21-
21 feb 202411,0911,0911,0911,0911,09-
20 feb 202411,1011,1011,1011,1011,10-
16 feb 202411,0811,0811,0811,0811,08-
15 feb 202411,0411,0411,0411,0411,04-
14 feb 202410,9510,9510,9510,9510,95-
13 feb 202410,8610,8610,8610,8610,86-
12 feb 202410,9810,9810,9810,9810,98-
09 feb 202410,9510,9510,9510,9510,95-
08 feb 202410,9310,9310,9310,9310,93-
07 feb 202410,9110,9110,9110,9110,91-
06 feb 202410,9210,9210,9210,9210,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...