Italia markets open in 3 hours 39 minutes

T. Rowe Price Financial Services Fund (TFIFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,23+0,25 (+0,64%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202439,2339,2339,2339,2339,23-
27 giu 202438,9838,9838,9838,9838,98-
26 giu 202438,9838,9838,9838,9838,98-
25 giu 202439,2039,2039,2039,2039,20-
24 giu 202439,5439,5439,5439,5439,54-
21 giu 202439,1339,1339,1339,1339,13-
20 giu 202439,2739,2739,2739,2739,27-
18 giu 202439,0339,0339,0339,0339,03-
17 giu 202438,7838,7838,7838,7838,78-
14 giu 202438,3738,3738,3738,3738,37-
13 giu 202438,6438,6438,6438,6438,64-
12 giu 202438,8538,8538,8538,8538,85-
11 giu 202438,6638,6638,6638,6638,66-
10 giu 202439,1439,1439,1439,1439,14-
07 giu 202439,2139,2139,2139,2139,21-
06 giu 202439,1539,1539,1539,1539,15-
05 giu 202439,2639,2639,2639,2639,26-
04 giu 202439,1339,1339,1339,1339,13-
03 giu 202439,4639,4639,4639,4639,46-
31 mag 202439,7339,7339,7339,7339,73-
30 mag 202439,2539,2539,2539,2539,25-
29 mag 202438,9038,9038,9038,9038,90-
28 mag 202439,3139,3139,3139,3139,31-
24 mag 202439,7239,7239,7239,7239,72-
23 mag 202439,3639,3639,3639,3639,36-
22 mag 202439,9239,9239,9239,9239,92-
21 mag 202440,1540,1540,1540,1540,15-
20 mag 202439,9539,9539,9539,9539,95-
17 mag 202440,3540,3540,3540,3540,35-
16 mag 202440,1440,1440,1440,1440,14-
15 mag 202440,1040,1040,1040,1040,10-
14 mag 202439,8739,8739,8739,8739,87-
13 mag 202439,6239,6239,6239,6239,62-
10 mag 202439,8239,8239,8239,8239,82-
09 mag 202439,7139,7139,7139,7139,71-
08 mag 202439,5539,5539,5539,5539,55-
07 mag 202439,3739,3739,3739,3739,37-
06 mag 202439,3339,3339,3339,3339,33-
03 mag 202438,8838,8838,8838,8838,88-
02 mag 202438,6138,6138,6138,6138,61-
01 mag 202438,3938,3938,3938,3938,39-
30 apr 202438,2338,2338,2338,2338,23-
29 apr 202438,6138,6138,6138,6138,61-
26 apr 202438,5138,5138,5138,5138,51-
25 apr 202438,5938,5938,5938,5938,59-
24 apr 202438,8538,8538,8538,8538,85-
23 apr 202438,9138,9138,9138,9138,91-
22 apr 202438,6938,6938,6938,6938,69-
19 apr 202438,2138,2138,2138,2138,21-
18 apr 202437,6737,6737,6737,6737,67-
17 apr 202437,3737,3737,3737,3737,37-
16 apr 202437,3937,3937,3937,3937,39-
15 apr 202437,6337,6337,6337,6337,63-
12 apr 202437,7737,7737,7737,7737,77-
11 apr 202438,1838,1838,1838,1838,18-
10 apr 202438,3738,3738,3738,3738,37-
09 apr 202438,9738,9738,9738,9738,97-
08 apr 202439,2839,2839,2839,2839,28-
05 apr 202439,0939,0939,0939,0939,09-
04 apr 202438,7838,7838,7838,7838,78-
03 apr 202439,1739,1739,1739,1739,17-
02 apr 202439,1439,1439,1439,1439,14-
01 apr 202439,4039,4039,4039,4039,40-
28 mar 202439,7239,7239,7239,7239,72-
27 mar 202439,4939,4939,4939,4939,49-
26 mar 202438,9338,9338,9338,9338,93-
25 mar 202438,9338,9338,9338,9338,93-
22 mar 202438,8638,8638,8638,8638,86-
21 mar 202439,3039,3039,3039,3039,30-
20 mar 202438,8838,8838,8838,8838,88-
19 mar 202438,3238,3238,3238,3238,32-
18 mar 202438,2038,2038,2038,2038,20-
15 mar 202438,0738,0738,0738,0738,07-
14 mar 202438,0338,0338,0338,0338,03-
13 mar 202438,3438,3438,3438,3438,34-
12 mar 202438,1738,1738,1738,1738,17-
11 mar 202438,0238,0238,0238,0238,02-
08 mar 202437,9137,9137,9137,9137,91-
07 mar 202437,9337,9337,9337,9337,93-
06 mar 202437,7737,7737,7737,7737,77-
05 mar 202437,6337,6337,6337,6337,63-
04 mar 202437,3537,3537,3537,3537,35-
01 mar 202437,2037,2037,2037,2037,20-
29 feb 202437,3537,3537,3537,3537,35-
28 feb 202437,2037,2037,2037,2037,20-
27 feb 202437,2437,2437,2437,2437,24-
26 feb 202436,9836,9836,9836,9836,98-
23 feb 202437,1337,1337,1337,1337,13-
22 feb 202436,9836,9836,9836,9836,98-
21 feb 202436,6436,6436,6436,6436,64-
20 feb 202436,6636,6636,6636,6636,66-
16 feb 202436,7736,7736,7736,7736,77-
15 feb 202436,9136,9136,9136,9136,91-
14 feb 202436,2136,2136,2136,2136,21-
13 feb 202435,8135,8135,8135,8135,81-
12 feb 202436,3936,3936,3936,3936,39-
09 feb 202436,0736,0736,0736,0736,07-
08 feb 202435,8335,8335,8335,8335,83-
07 feb 202435,8735,8735,8735,8735,87-
06 feb 202435,7235,7235,7235,7235,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...