Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240517C00220000 | 2024-04-19 3:38PM EDT | 220.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 73.78% |
TFX240517C00230000 | 2024-05-01 3:20PM EDT | 230.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | - | 100 | 97.22% |
TFX240517C00240000 | 2024-04-29 12:43PM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 117.97% |
TFX240517C00250000 | 2024-04-17 10:08AM EDT | 250.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 136.84% |
TFX240517C00280000 | 2024-04-29 9:31AM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 96.88% |
TFX240517C00300000 | 2024-04-19 12:37PM EDT | 300.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 213.23% |
TFX240517C00330000 | 2024-03-15 1:47PM EDT | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 249.85% |
TFX240517C00340000 | 2024-03-15 1:47PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 260.99% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240517P00180000 | 2024-03-28 11:56AM EDT | 180.00 | 2.40 | 0.05 | 9.30 | 0.00 | - | 2 | 2 | 136.50% |
TFX240517P00185000 | 2024-03-28 11:56AM EDT | 185.00 | 2.58 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 92.68% |
TFX240517P00220000 | 2024-04-12 12:38PM EDT | 220.00 | 7.11 | 12.00 | 20.50 | 0.00 | - | 6 | 6 | 97.71% |