Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 0.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 4 | 11 |
72.40 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 4.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 165.00 | 6.13 | 0.00 | - | - | 2 |
- | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 2 | 205 |
- | - | - | - | - | 175.00 | 10.90 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 180.00 | 12.70 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 190.00 | 3.30 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 195.00 | 4.00 | 0.00 | - | 6 | 9 |
11.85 | 0.00 | - | 2 | 2 | 200.00 | 5.10 | 0.00 | - | 100 | 100 |
9.41 | 0.00 | - | 1 | 11 | 210.00 | 6.20 | 0.00 | - | - | 1 |
1.10 | -3.50 | -76.09% | 1 | 5 | 220.00 | 8.30 | 0.00 | - | 3 | 4 |
2.64 | 0.00 | - | 5 | 26 | 230.00 | - | - | - | - | - |
6.20 | 0.00 | - | 4 | 7 | 240.00 | - | - | - | - | - |
20.00 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
4.70 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
18.20 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
6.64 | 0.00 | - | - | 8 | 300.00 | - | - | - | - | - |
1.75 | 0.00 | - | 3 | 4 | 320.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 380.00 | 174.00 | 0.00 | - | - | 0 |