Italia markets open in 7 hours 13 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.035,16 +855,22 (+1,38%) CMC Crypto 200
1.444,81 -23,12 (-1,57%)
Teleflex Incorporated (TFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240920C00200000 | 2024-05-23 11:21AM EDT | 200.00 | 20.70 | 21.20 | 31.00 | 0.00 | - | - | 4 | 50.26% |
| TFX240920C00210000 | 2024-05-29 2:25PM EDT | 210.00 | 12.00 | 15.20 | 24.00 | 0.00 | - | 10 | 16 | 46.20% |
| TFX240920C00220000 | 2024-05-22 12:37PM EDT | 220.00 | 12.70 | 9.00 | 18.00 | 0.00 | - | 5 | 6 | 43.00% |
| TFX240920C00230000 | 2024-05-21 12:17PM EDT | 230.00 | 8.20 | 5.00 | 14.00 | 0.00 | - | 2 | 8 | 42.52% |
| TFX240920C00240000 | 2024-03-05 4:10PM EDT | 240.00 | 13.21 | 3.40 | 13.00 | 0.00 | - | 1 | 2 | 47.21% |
| TFX240920C00250000 | 2024-05-20 9:38AM EDT | 250.00 | 4.90 | 0.20 | 10.00 | 0.00 | - | 1 | 5 | 46.34% |
| TFX240920C00260000 | 2024-05-20 9:38AM EDT | 260.00 | 3.20 | 0.10 | 10.00 | 0.00 | - | 1 | 3 | 51.66% |
| TFX240920C00270000 | 2024-05-20 9:38AM EDT | 270.00 | 2.30 | 0.10 | 9.90 | 0.00 | - | 1 | 2 | 56.29% |
| TFX240920C00300000 | 2024-01-31 12:08PM EDT | 300.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| TFX240920C00310000 | 2023-12-14 2:23PM EDT | 310.00 | 8.90 | 2.10 | 11.00 | 0.00 | - | - | 2 | 62.92% |
| TFX240920C00320000 | 2024-02-29 3:29PM EDT | 320.00 | 4.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 61.10% |
| TFX240920C00370000 | 2024-05-02 9:51AM EDT | 370.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.99% |
| TFX240920C00380000 | 2024-05-02 9:51AM EDT | 380.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.23% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240920P00150000 | 2023-10-30 2:45PM EDT | 150.00 | 9.10 | 0.00 | 7.70 | 0.00 | - | - | 36 | 58.89% |
| TFX240920P00155000 | 2023-10-27 3:49PM EDT | 155.00 | 10.60 | 2.35 | 9.80 | 0.00 | - | 12 | 12 | 64.17% |
| TFX240920P00160000 | 2023-11-07 1:10PM EDT | 160.00 | 6.50 | 1.05 | 9.50 | 0.00 | - | 2 | 14 | 56.75% |
| TFX240920P00165000 | 2023-12-29 12:41PM EDT | 165.00 | 2.50 | 0.10 | 9.90 | 0.00 | - | 8 | 21 | 51.58% |
| TFX240920P00170000 | 2023-11-07 1:09PM EDT | 170.00 | 8.40 | 1.10 | 9.10 | 0.00 | - | - | 2 | 61.10% |
| TFX240920P00175000 | 2023-11-07 1:09PM EDT | 175.00 | 9.50 | 0.55 | 9.50 | 0.00 | - | 1 | 2 | 57.72% |
| TFX240920P00195000 | 2024-05-13 2:42PM EDT | 195.00 | 7.18 | 1.20 | 11.00 | 0.00 | - | 2 | 2 | 43.26% |
| TFX240920P00200000 | 2023-12-26 2:50PM EDT | 200.00 | 6.30 | 1.95 | 11.00 | 0.00 | - | 1 | 6 | 38.52% |
| TFX240920P00210000 | 2023-12-26 3:05PM EDT | 210.00 | 8.10 | 4.90 | 13.00 | 0.00 | - | 1 | 4 | 33.02% |
| TFX240920P00220000 | 2023-12-22 11:54AM EDT | 220.00 | 10.40 | 6.20 | 14.00 | 0.00 | - | 1 | 2 | 23.72% |
© 2024 Yahoo. Tutti i diritti riservati.