Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX241018C00210000 | 2024-03-15 3:26PM EDT | 210.00 | 25.50 | 19.10 | 27.60 | 0.00 | - | - | 2 | 48.45% |
TFX241018C00230000 | 2024-05-02 1:11PM EDT | 230.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TFX241018C00240000 | 2024-05-02 1:11PM EDT | 240.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TFX241018C00270000 | 2024-02-28 10:30AM EDT | 270.00 | 7.70 | 1.00 | 10.50 | 0.00 | - | - | 1 | 50.79% |
TFX241018C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX241018P00195000 | 2024-05-15 1:16PM EDT | 195.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TFX241018P00210000 | 2024-05-02 9:34AM EDT | 210.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
TFX241018P00220000 | 2024-05-15 9:51AM EDT | 220.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TFX241018P00230000 | 2024-03-25 11:50AM EDT | 230.00 | 20.48 | 21.90 | 30.00 | 0.00 | - | 1 | 1 | 36.31% |