Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX250117C00200000 | 2024-05-23 12:40PM EDT | 200.00 | 28.90 | 23.00 | 32.40 | 0.00 | - | - | 35 | 45.01% |
TFX250117C00210000 | 2024-05-23 12:40PM EDT | 210.00 | 22.90 | 17.00 | 26.80 | 0.00 | - | - | 33 | 43.26% |
TFX250117C00220000 | 2024-05-23 12:40PM EDT | 220.00 | 18.30 | 12.00 | 21.90 | 0.00 | - | - | 25 | 41.81% |
TFX250117C00250000 | 2024-06-05 3:24PM EDT | 250.00 | 9.52 | 2.20 | 12.00 | 0.00 | - | - | 37 | 40.17% |
TFX250117C00270000 | 2024-05-16 9:31AM EDT | 270.00 | 5.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 43.72% |
TFX250117C00300000 | 2024-05-17 9:30AM EDT | 300.00 | 2.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 52.59% |
TFX250117C00310000 | 2024-05-17 9:30AM EDT | 310.00 | 1.85 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 55.21% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX250117P00110000 | 2024-06-10 1:32PM EDT | 110.00 | 0.75 | 0.05 | 10.00 | 0.00 | - | - | 2 | 71.91% |
TFX250117P00170000 | 2024-06-12 12:36PM EDT | 170.00 | 5.09 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 44.72% |
TFX250117P00180000 | 2024-06-12 12:36PM EDT | 180.00 | 7.13 | 3.00 | 12.90 | 0.00 | - | - | 1 | 41.36% |