Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TFX240621C00210000 | 2024-05-13 1:18PM EDT | 210.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TFX240621C00220000 | 2024-05-30 10:45AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TFX240621C00230000 | 2024-05-16 12:54PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TFX240621P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TFX240621P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TFX240621P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TFX240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TFX240621P00200000 | 2024-05-17 3:39PM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |