Italia markets closed

Touchstone International Growth Opportunities Fund Class C (TGGCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,63+0,30 (+1,23%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202412,7812,7812,7812,7812,78-
13 giu 202412,8212,8212,8212,8212,82-
12 giu 202412,8512,8512,8512,8512,85-
11 giu 202412,6612,6612,6612,6612,66-
10 giu 202412,7212,7212,7212,7212,72-
07 giu 202412,6812,6812,6812,6812,68-
06 giu 202412,7512,7512,7512,7512,75-
05 giu 202412,7312,7312,7312,7312,73-
04 giu 202412,4512,4512,4512,4512,45-
03 giu 202412,5412,5412,5412,5412,54-
31 mag 202412,4012,4012,4012,4012,40-
30 mag 202412,3512,3512,3512,3512,35-
29 mag 202412,4612,4612,4612,4612,46-
28 mag 202412,6212,6212,6212,6212,62-
24 mag 202412,5812,5812,5812,5812,58-
23 mag 202412,5212,5212,5212,5212,52-
22 mag 202412,4512,4512,4512,4512,45-
21 mag 202412,5312,5312,5312,5312,53-
20 mag 202412,5512,5512,5512,5512,55-
17 mag 202412,4612,4612,4612,4612,46-
16 mag 202412,5012,5012,5012,5012,50-
15 mag 202412,6212,6212,6212,6212,62-
14 mag 202412,3612,3612,3612,3612,36-
13 mag 202412,2712,2712,2712,2712,27-
10 mag 202412,2612,2612,2612,2612,26-
09 mag 202412,1712,1712,1712,1712,17-
08 mag 202412,1912,1912,1912,1912,19-
07 mag 202412,1312,1312,1312,1312,13-
06 mag 202412,1512,1512,1512,1512,15-
03 mag 202412,0012,0012,0012,0012,00-
02 mag 202411,8211,8211,8211,8211,82-
01 mag 202411,7311,7311,7311,7311,73-
30 apr 202411,7811,7811,7811,7811,78-
29 apr 2024------
26 apr 202411,9611,9611,9611,9611,96-
25 apr 202411,8311,8311,8311,8311,83-
24 apr 202411,8311,8311,8311,8311,83-
23 apr 202411,8911,8911,8911,8911,89-
22 apr 202411,6411,6411,6411,6411,64-
19 apr 202411,4811,4811,4811,4811,48-
18 apr 202411,6811,6811,6811,6811,68-
17 apr 202411,7611,7611,7611,7611,76-
16 apr 202411,8711,8711,8711,8711,87-
15 apr 202411,9011,9011,9011,9011,90-
12 apr 202412,0112,0112,0112,0112,01-
11 apr 202412,3012,3012,3012,3012,30-
10 apr 202412,2012,2012,2012,2012,20-
09 apr 202412,3112,3112,3112,3112,31-
08 apr 202412,3112,3112,3112,3112,31-
05 apr 202412,2912,2912,2912,2912,29-
04 apr 202412,1612,1612,1612,1612,16-
03 apr 202412,2212,2212,2212,2212,22-
02 apr 202412,1712,1712,1712,1712,17-
01 apr 202412,3112,3112,3112,3112,31-
28 mar 202412,3512,3512,3512,3512,35-
27 mar 202412,3512,3512,3512,3512,35-
26 mar 202412,3512,3512,3512,3512,35-
25 mar 202412,3812,3812,3812,3812,38-
22 mar 202412,3612,3612,3612,3612,36-
21 mar 202412,4812,4812,4812,4812,48-
20 mar 202412,4312,4312,4312,4312,43-
19 mar 202412,3112,3112,3112,3112,31-
18 mar 202412,2712,2712,2712,2712,27-
15 mar 202412,2912,2912,2912,2912,29-
14 mar 202412,3912,3912,3912,3912,39-
13 mar 202412,4912,4912,4912,4912,49-
12 mar 202412,5612,5612,5612,5612,56-
11 mar 202412,3212,3212,3212,3212,32-
08 mar 202412,4112,4112,4112,4112,41-
07 mar 202412,5112,5112,5112,5112,51-
06 mar 202412,3312,3312,3312,3312,33-
05 mar 202412,2012,2012,2012,2012,20-
04 mar 202412,3612,3612,3612,3612,36-
01 mar 202412,3712,3712,3712,3712,37-
29 feb 202412,1212,1212,1212,1212,12-
28 feb 202412,2812,2812,2812,2812,28-
27 feb 202412,3412,3412,3412,3412,34-
26 feb 202412,3412,3412,3412,3412,34-
23 feb 202412,3112,3112,3112,3112,31-
22 feb 202412,3112,3112,3112,3112,31-
21 feb 202411,9111,9111,9111,9111,91-
20 feb 202411,9811,9811,9811,9811,98-
16 feb 202411,9711,9711,9711,9711,97-
15 feb 202412,0312,0312,0312,0312,03-
14 feb 202411,9711,9711,9711,9711,97-
13 feb 202411,7511,7511,7511,7511,75-
12 feb 202411,9911,9911,9911,9911,99-
09 feb 202412,0312,0312,0312,0312,03-
08 feb 202411,8711,8711,8711,8711,87-
07 feb 202411,8611,8611,8611,8611,86-
06 feb 202411,7911,7911,7911,7911,79-
05 feb 202411,7611,7611,7611,7611,76-
02 feb 202411,7611,7611,7611,7611,76-
01 feb 202411,7411,7411,7411,7411,74-
31 gen 202411,5211,5211,5211,5211,52-
30 gen 202411,6911,6911,6911,6911,69-
29 gen 202411,6711,6711,6711,6711,67-
26 gen 202411,5711,5711,5711,5711,57-
25 gen 202411,5511,5511,5511,5511,55-
24 gen 202411,5111,5111,5111,5111,51-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...