Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.496,93 +1.380,38 (+2,30%)
Triumph Group, Inc. (TGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00005000 | 2024-01-24 10:30AM EDT | 5.00 | 10.90 | 7.60 | 11.40 | 0.00 | - | 1 | 5 | 519.92% |
| TGI240621C00007500 | 2023-11-28 2:32PM EDT | 7.50 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 506.25% |
| TGI240621C00010000 | 2024-05-14 1:37PM EDT | 10.00 | 5.00 | 4.50 | 6.20 | 0.00 | - | 10 | 125 | 154.88% |
| TGI240621C00012500 | 2024-05-16 11:57AM EDT | 12.50 | 3.10 | 2.35 | 3.70 | 0.00 | - | 1 | 213 | 104.10% |
| TGI240621C00015000 | 2024-05-17 1:52PM EDT | 15.00 | 0.80 | 0.20 | 1.35 | -0.25 | -23.81% | 3 | 200 | 51.07% |
| TGI240621C00017500 | 2024-05-10 1:11PM EDT | 17.50 | 0.25 | 0.15 | 0.50 | 0.00 | - | 7 | 275 | 64.26% |
| TGI240621C00020000 | 2024-05-13 12:56PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 352 | 83.79% |
| TGI240621C00022500 | 2024-03-07 4:42PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.60% |
| TGI240621C00025000 | 2024-02-05 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 134.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00005000 | 2023-12-21 4:10PM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 283.59% |
| TGI240621P00007500 | 2024-01-29 11:55AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 189.06% |
| TGI240621P00010000 | 2024-02-07 12:04PM EDT | 10.00 | 0.27 | 0.10 | 0.60 | 0.00 | - | - | 1 | 119.92% |
| TGI240621P00012500 | 2024-05-13 1:44PM EDT | 12.50 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 507 | 64.45% |
| TGI240621P00015000 | 2024-05-17 2:24PM EDT | 15.00 | 1.20 | 0.10 | 1.60 | -0.10 | -7.69% | 6 | 121 | 77.93% |
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 17.50 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.