Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621C00017500 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TGI240920C00017500 | 2024-06-07 9:43AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TGI241220C00017500 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TGI250117C00017500 | 2024-06-05 3:50PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TGI251219C00017500 | 2024-05-16 2:39PM EDT | 2025-12-19 | 2.96 | 1.50 | 4.40 | 0.00 | - | 1 | 11 | 59.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621P00017500 | 2024-01-04 2:27PM EDT | 2024-06-21 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
TGI240719P00017500 | 2024-06-05 3:20PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |