Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621C00020000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 359 | 118.36% |
TGI240920C00020000 | 2024-05-13 10:29AM EDT | 2024-09-20 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 92 | 56.64% |
TGI250117C00020000 | 2024-05-24 10:49AM EDT | 2025-01-17 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 96 | 54.30% |
TGI251219C00020000 | 2024-05-24 11:59AM EDT | 2025-12-19 | 2.03 | 0.00 | 2.80 | 0.00 | - | 25 | 89 | 63.87% |