Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621C00007500 | 2023-11-28 2:32PM EDT | 2024-06-21 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 728.71% |
TGI250117C00007500 | 2024-01-22 11:03AM EDT | 2025-01-17 | 8.91 | 6.30 | 9.30 | 0.00 | - | 1 | 56 | 110.74% |
TGI251219C00007500 | 2023-10-24 2:54PM EDT | 2025-12-19 | 2.60 | 4.50 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGI240621P00007500 | 2024-01-29 11:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 235.55% |
TGI240920P00007500 | 2024-05-06 3:57PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 102.05% |
TGI241220P00007500 | 2024-05-23 12:30PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.70 | 0.00 | - | 22 | 24 | 74.22% |
TGI250117P00007500 | 2024-02-07 11:53AM EDT | 2025-01-17 | 0.41 | 0.25 | 0.55 | 0.00 | - | 33 | 980 | 72.56% |
TGI251219P00007500 | 2024-05-23 10:22AM EDT | 2025-12-19 | 0.95 | 0.35 | 0.95 | 0.00 | - | 1 | 40 | 54.83% |