Italia markets closed

Nuveen Core Equity W (TGIWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,49-0,08 (-0,51%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202415,4915,4915,4915,4915,49-
27 giu 202415,5715,5715,5715,5715,57-
26 giu 202415,5615,5615,5615,5615,56-
25 giu 202415,5515,5515,5515,5515,55-
24 giu 202415,5015,5015,5015,5015,50-
21 giu 202415,5515,5515,5515,5515,55-
21 giu 20240.056 Dividendo
20 giu 202415,6615,6615,6615,6615,60-
18 giu 202415,7015,7015,7015,7015,64-
17 giu 202415,6315,6315,6315,6315,57-
14 giu 202415,5215,5215,5215,5215,46-
13 giu 202415,5615,5615,5615,5615,50-
12 giu 202415,5215,5215,5215,5215,46-
11 giu 202415,3415,3415,3415,3415,29-
10 giu 202415,3615,3615,3615,3615,31-
07 giu 202415,2715,2715,2715,2715,22-
06 giu 202415,2815,2815,2815,2815,23-
05 giu 202415,3115,3115,3115,3115,26-
04 giu 202415,1115,1115,1115,1115,06-
03 giu 202415,1415,1415,1415,1415,09-
31 mag 202415,1315,1315,1315,1315,08-
30 mag 202415,0315,0315,0315,0314,98-
29 mag 202415,1015,1015,1015,1015,05-
28 mag 202415,2215,2215,2215,2215,17-
24 mag 202415,2015,2015,2015,2015,15-
23 mag 202415,0715,0715,0715,0715,02-
22 mag 202415,1415,1415,1415,1415,09-
21 mag 202415,2015,2015,2015,2015,15-
20 mag 202415,1815,1815,1815,1815,13-
17 mag 202415,1715,1715,1715,1715,12-
16 mag 202415,1515,1515,1515,1515,10-
15 mag 202415,2315,2315,2315,2315,18-
14 mag 202415,0215,0215,0215,0214,97-
13 mag 202414,9514,9514,9514,9514,90-
10 mag 202415,0015,0015,0015,0014,95-
09 mag 202414,9714,9714,9714,9714,92-
08 mag 202414,8614,8614,8614,8614,81-
07 mag 202414,8514,8514,8514,8514,80-
06 mag 202414,8414,8414,8414,8414,79-
03 mag 202414,6714,6714,6714,6714,62-
02 mag 202414,5014,5014,5014,5014,45-
01 mag 202414,3414,3414,3414,3414,29-
30 apr 202414,3614,3614,3614,3614,31-
29 apr 202414,6314,6314,6314,6314,58-
26 apr 202414,6014,6014,6014,6014,55-
25 apr 202414,4314,4314,4314,4314,38-
24 apr 202414,4914,4914,4914,4914,44-
23 apr 202414,5014,5014,5014,5014,45-
22 apr 202414,3214,3214,3214,3214,27-
19 apr 202414,2114,2114,2114,2114,16-
18 apr 202414,3014,3014,3014,3014,25-
17 apr 202414,3114,3114,3114,3114,26-
16 apr 202414,4114,4114,4114,4114,36-
15 apr 202414,4414,4414,4414,4414,39-
12 apr 202414,6014,6014,6014,6014,55-
11 apr 202414,8014,8014,8014,8014,75-
10 apr 202414,7014,7014,7014,7014,65-
09 apr 202414,8314,8314,8314,8314,78-
08 apr 202414,8614,8614,8614,8614,81-
05 apr 202414,8714,8714,8714,8714,82-
04 apr 202414,6814,6814,6814,6814,63-
03 apr 202414,8614,8614,8614,8614,81-
02 apr 202414,8214,8214,8214,8214,77-
01 apr 202414,9314,9314,9314,9314,88-
28 mar 202414,9514,9514,9514,9514,90-
27 mar 202414,9214,9214,9214,9214,87-
26 mar 202414,8014,8014,8014,8014,75-
25 mar 202414,8514,8514,8514,8514,80-
22 mar 202414,9014,9014,9014,9014,85-
22 mar 20240.053 Dividendo
21 mar 202414,9714,9714,9714,9714,86-
20 mar 202414,8814,8814,8814,8814,77-
19 mar 202414,7214,7214,7214,7214,62-
18 mar 202414,6214,6214,6214,6214,52-
15 mar 202414,5514,5514,5514,5514,45-
14 mar 202414,6214,6214,6214,6214,52-
13 mar 202414,6514,6514,6514,6514,55-
12 mar 202414,6514,6514,6514,6514,55-
11 mar 202414,4414,4414,4414,4414,34-
08 mar 202414,4914,4914,4914,4914,39-
07 mar 202414,6014,6014,6014,6014,50-
06 mar 202414,4314,4314,4314,4314,33-
05 mar 202414,3314,3314,3314,3314,23-
04 mar 202414,4514,4514,4514,4514,35-
01 mar 202414,4714,4714,4714,4714,37-
29 feb 202414,3414,3414,3414,3414,24-
28 feb 202414,2714,2714,2714,2714,17-
27 feb 202414,2914,2914,2914,2914,19-
26 feb 202414,2614,2614,2614,2614,16-
23 feb 202414,2914,2914,2914,2914,19-
22 feb 202414,2814,2814,2814,2814,18-
21 feb 202413,9213,9213,9213,9213,82-
20 feb 202413,9413,9413,9413,9413,84-
16 feb 202414,0514,0514,0514,0513,95-
15 feb 202414,1214,1214,1214,1214,02-
14 feb 202414,0414,0414,0414,0413,94-
13 feb 202413,9313,9313,9313,9313,83-
12 feb 202414,1214,1214,1214,1214,02-
09 feb 202414,1314,1314,1314,1314,03-
08 feb 202414,0014,0014,0014,0013,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...