Italia markets closed

Transamerica Funds - Transamerica International Focus (TGRFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,33+0,02 (+0,24%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 2024------
01 lug 20248,338,338,338,338,33-
28 giu 20248,318,318,318,318,31-
27 giu 20248,298,298,298,298,29-
26 giu 20248,328,328,328,328,32-
25 giu 20248,388,388,388,388,38-
24 giu 20248,358,358,358,358,35-
21 giu 20248,298,298,298,298,29-
20 giu 20248,358,358,358,358,35-
18 giu 20248,338,338,338,338,33-
17 giu 20248,308,308,308,308,30-
14 giu 20248,288,288,288,288,28-
13 giu 20248,358,358,358,358,35-
12 giu 20248,478,478,478,478,47-
11 giu 20248,408,408,408,408,40-
10 giu 20248,468,468,468,468,46-
07 giu 20248,488,488,488,488,48-
06 giu 20248,558,558,558,558,55-
05 giu 20248,558,558,558,558,55-
04 giu 20248,468,468,468,468,46-
03 giu 20248,538,538,538,538,53-
31 mag 20248,508,508,508,508,50-
30 mag 20248,438,438,438,438,43-
29 mag 20248,408,408,408,408,40-
28 mag 20248,568,568,568,568,56-
24 mag 20248,578,578,578,578,57-
23 mag 20248,498,498,498,498,49-
22 mag 20248,538,538,538,538,53-
21 mag 20248,598,598,598,598,59-
20 mag 20248,638,638,638,638,63-
17 mag 20248,598,598,598,598,59-
16 mag 20248,618,618,618,618,61-
15 mag 20248,648,648,648,648,64-
14 mag 20248,508,508,508,508,50-
13 mag 20248,498,498,498,498,49-
10 mag 20248,528,528,528,528,52-
09 mag 20248,508,508,508,508,50-
08 mag 20248,438,438,438,438,43-
07 mag 20248,488,488,488,488,48-
06 mag 20248,488,488,488,488,48-
03 mag 20248,428,428,428,428,42-
02 mag 20248,338,338,338,338,33-
01 mag 20248,248,248,248,248,24-
30 apr 20248,238,238,238,238,23-
29 apr 20248,358,358,358,358,35-
26 apr 20248,328,328,328,328,32-
25 apr 20248,278,278,278,278,27-
24 apr 20248,348,348,348,348,34-
23 apr 20248,318,318,318,318,31-
22 apr 20248,208,208,208,208,20-
19 apr 20248,128,128,128,128,12-
18 apr 20248,198,198,198,198,19-
17 apr 20248,188,188,188,188,18-
16 apr 20248,208,208,208,208,20-
15 apr 20248,298,298,298,298,29-
12 apr 20248,328,328,328,328,32-
11 apr 20248,448,448,448,448,44-
10 apr 20248,428,428,428,428,42-
09 apr 20248,508,508,508,508,50-
08 apr 20248,508,508,508,508,50-
05 apr 20248,478,478,478,478,47-
04 apr 20248,428,428,428,428,42-
03 apr 20248,508,508,508,508,50-
02 apr 20248,448,448,448,448,44-
01 apr 20248,478,478,478,478,47-
28 mar 20248,518,518,518,518,51-
27 mar 20248,548,548,548,548,54-
26 mar 20248,508,508,508,508,50-
25 mar 20248,488,488,488,488,48-
22 mar 20248,488,488,488,488,48-
21 mar 20248,518,518,518,518,51-
20 mar 20248,488,488,488,488,48-
19 mar 20248,398,398,398,398,39-
18 mar 20248,368,368,368,368,36-
15 mar 20248,338,338,338,338,33-
14 mar 20248,358,358,358,358,35-
13 mar 20248,378,378,378,378,37-
12 mar 20248,378,378,378,378,37-
11 mar 20248,298,298,298,298,29-
08 mar 20248,338,338,338,338,33-
07 mar 20248,388,388,388,388,38-
06 mar 20248,318,318,318,318,31-
05 mar 20248,228,228,228,228,22-
04 mar 20248,278,278,278,278,27-
01 mar 20248,288,288,288,288,28-
29 feb 20248,208,208,208,208,20-
28 feb 20248,188,188,188,188,18-
27 feb 20248,218,218,218,218,21-
26 feb 20248,218,218,218,218,21-
23 feb 20248,258,258,258,258,25-
22 feb 20248,258,258,258,258,25-
21 feb 20248,128,128,128,128,12-
20 feb 20248,118,118,118,118,11-
16 feb 20248,108,108,108,108,10-
15 feb 20248,068,068,068,068,06-
14 feb 20248,018,018,018,018,01-
13 feb 20247,907,907,907,907,90-
12 feb 20248,008,008,008,008,00-
09 feb 20247,977,977,977,977,97-
08 feb 20247,927,927,927,927,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...