Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,79 +44,03 (+0,07%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719C00012500 | 2024-04-10 10:12AM EDT | 12.50 | 5.48 | 5.00 | 8.50 | 0.00 | - | 1 | 18 | 116.99% |
| TGS240719C00015000 | 2024-05-15 11:10AM EDT | 15.00 | 4.90 | 3.90 | 4.50 | 0.00 | - | 250 | 111 | 72.36% |
| TGS240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.80 | 0.65 | 3.70 | 0.00 | - | 1 | 11 | 60.94% |
| TGS240719C00020000 | 2024-06-13 1:47PM EDT | 20.00 | 0.79 | 0.70 | 2.00 | 0.00 | - | 9 | 67 | 77.83% |
| TGS240719C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 0.95 | 0.00 | 2.00 | 0.00 | - | - | 1 | 94.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719P00007500 | 2024-05-28 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 139.06% |
| TGS240719P00010000 | 2023-11-30 1:10PM EDT | 10.00 | 0.90 | 0.35 | 1.30 | 0.00 | - | 1 | 6 | 220.70% |
| TGS240719P00012500 | 2024-05-14 11:24AM EDT | 12.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 20 | 52 | 174.41% |
| TGS240719P00015000 | 2024-06-13 2:01PM EDT | 15.00 | 0.20 | 0.10 | 1.15 | 0.00 | - | 1 | 15 | 97.85% |
| TGS240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 88.38% |
| TGS240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.60 | 0.60 | 3.40 | 0.00 | - | 1 | 2 | 58.89% |
| TGS240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.40 | 2.20 | 5.80 | 0.00 | - | - | 1 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.