Italia markets close in 8 hours 5 minutes
FTSE MIB
33.491,31 -50,67 (-0,15%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
80,72 -0,18 (-0,22%) Bitcoin EUR
56.742,81 -952,10 (-1,65%)
Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719C00012500 | 2024-06-17 10:56AM EDT | 12.50 | 6.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGS240719C00015000 | 2024-06-20 11:42AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TGS240719C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.80 | 1.15 | 3.20 | 0.00 | - | 1 | 11 | 110.45% |
| TGS240719C00020000 | 2024-06-26 3:03PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGS240719C00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719P00007500 | 2024-05-28 10:52AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGS240719P00010000 | 2023-11-30 1:10PM EDT | 10.00 | 0.90 | 0.35 | 1.30 | 0.00 | - | 1 | 6 | 256.06% |
| TGS240719P00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGS240719P00015000 | 2024-06-24 2:33PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGS240719P00017500 | 2024-06-25 3:12PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGS240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 2.60 | 1.55 | 3.20 | 0.00 | - | 1 | 2 | 54.00% |
| TGS240719P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 4.40 | 2.75 | 5.50 | 0.00 | - | - | 1 | 129.59% |
© 2024 Yahoo. Tutti i diritti riservati.