Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240621C00017500 | 2024-05-02 2:21PM EDT | 17.50 | 2.25 | 1.55 | 4.30 | 0.00 | - | - | 2 | 213.67% |
TGS240621C00020000 | 2024-06-13 3:11PM EDT | 20.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 646 | 108.20% |
TGS240621C00022500 | 2024-05-03 11:18AM EDT | 22.50 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 213.87% |
TGS240621C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | - | 3 | 254.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGS240621P00012500 | 2024-04-26 11:36AM EDT | 12.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 380.08% |
TGS240621P00015000 | 2024-04-29 12:23PM EDT | 15.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | - | 10 | 119.14% |
TGS240621P00017500 | 2024-06-05 1:13PM EDT | 17.50 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 25 | 155.27% |
TGS240621P00020000 | 2024-05-29 2:58PM EDT | 20.00 | 1.90 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 79.49% |