Italia markets closed

Target Corporation (TGT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,82+1,38 (+0,84%)
In data: 12:59PM EDT. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024165,15166,21164,23165,82165,82810.930
25 apr 2024163,89165,15163,18164,44164,443.141.300
24 apr 2024165,03166,54164,79165,34165,342.631.400
23 apr 2024167,64168,01166,10166,51166,511.890.300
22 apr 2024168,76169,09166,03167,11167,112.155.500
19 apr 2024167,33168,47166,77168,30168,303.376.600
18 apr 2024165,72167,53165,09166,58166,583.169.500
17 apr 2024166,76167,94163,87164,47164,473.700.200
16 apr 2024165,06166,00162,21163,32163,323.450.600
15 apr 2024169,18169,80164,96165,01165,015.075.400
12 apr 2024170,82171,06165,78166,12166,123.550.800
11 apr 2024172,79173,05170,39171,33171,332.247.900
10 apr 2024169,90171,86168,75171,62171,622.148.700
09 apr 2024170,00171,74169,26171,63171,631.847.100
08 apr 2024170,90172,13169,62169,70169,702.122.900
05 apr 2024171,62172,54170,03171,77171,772.333.200
04 apr 2024176,84177,23171,98172,22172,223.614.400
03 apr 2024176,53177,19175,10175,49175,493.033.900
02 apr 2024177,65177,89175,09176,24176,243.022.100
01 apr 2024178,77181,86177,66177,82177,823.917.400
28 mar 2024175,00177,40174,69177,21177,213.716.200
27 mar 2024174,10175,48173,54174,67174,674.747.100
26 mar 2024172,63174,20172,16172,64172,643.512.900
25 mar 2024170,00173,58169,73172,66172,664.262.600
22 mar 2024170,00170,17168,49168,63168,632.443.600
21 mar 2024170,67170,88168,97170,17170,172.624.300
20 mar 2024167,92170,57167,38170,46170,462.969.700
19 mar 2024167,07168,61166,30168,21168,212.290.500
18 mar 2024163,98168,19163,44167,59167,593.189.600
15 mar 2024162,87165,25162,71164,22164,225.074.900
14 mar 2024166,76167,17163,04164,31164,313.365.900
13 mar 2024167,24167,54164,19166,67166,675.546.300
12 mar 2024168,64169,06167,53167,57167,572.292.100
11 mar 2024170,19170,58166,68168,07168,073.142.400
08 mar 2024171,34172,29169,45169,72169,723.361.800
07 mar 2024175,00175,27171,32171,54171,543.644.700
06 mar 2024172,22175,53171,60173,54173,548.955.200
05 mar 2024166,06170,47165,21168,58168,5822.986.800
04 mar 2024153,19154,77150,09150,49150,499.096.100
01 mar 2024153,24155,54152,00155,29155,294.284.000
29 feb 2024152,39153,65152,00152,92152,924.447.800
28 feb 2024151,33152,25150,65151,44151,442.298.300
27 feb 2024150,79152,31150,45151,99151,992.851.700
26 feb 2024150,61150,95149,10150,15150,153.856.900
23 feb 2024150,98152,78150,41151,48151,483.503.600
22 feb 2024148,79150,98147,99150,34150,342.503.800
21 feb 2024149,31149,85147,86148,79148,792.307.600
20 feb 2024150,00152,11149,21149,89149,893.474.400
20 feb 20241.1 Dividendo
16 feb 2024145,73150,29145,13149,61148,514.318.400
15 feb 2024145,79148,26145,43146,33145,252.807.600
14 feb 2024144,69146,09143,74145,03143,962.986.400
13 feb 2024147,22147,87144,59146,11145,043.061.800
12 feb 2024147,52150,40147,50149,40148,303.492.600
09 feb 2024147,08147,57146,30146,53145,452.792.400
08 feb 2024147,01149,09146,85147,40146,322.946.900
07 feb 2024149,00149,00145,26146,73145,653.979.600
06 feb 2024142,66144,47141,46144,43143,372.873.200
05 feb 2024144,22144,89141,50142,33141,284.697.400
02 feb 2024143,49147,04142,57145,49144,423.775.800
01 feb 2024140,94144,47138,50144,42143,363.613.900
31 gen 2024140,53141,45138,96139,08138,065.804.400
30 gen 2024140,62141,20137,84140,52139,492.879.500
29 gen 2024142,73142,98136,35141,52140,484.879.000
26 gen 2024142,89143,00141,64142,53141,483.014.800
25 gen 2024140,28142,28139,01142,18141,132.566.500
24 gen 2024141,60141,80138,96139,20138,182.845.900
23 gen 2024140,84141,71139,85140,88139,842.806.800
22 gen 2024138,40140,76137,91140,36139,332.778.700
19 gen 2024137,22138,60135,80138,14137,123.515.300
18 gen 2024138,63139,12135,67137,40136,394.160.700
17 gen 2024140,08140,75138,39138,74137,723.566.300
16 gen 2024142,19142,46139,92141,07140,033.482.400
12 gen 2024142,70143,15140,67140,91139,872.236.400
11 gen 2024144,50144,50140,99142,02140,983.215.300
10 gen 2024143,38144,41142,92144,09143,032.777.400
09 gen 2024141,00143,97140,53143,77142,713.664.400
08 gen 2024140,20141,99139,56141,73140,693.563.300
05 gen 2024139,32141,95139,32140,75139,722.744.200
04 gen 2024138,86140,93137,70140,25139,223.903.000
03 gen 2024142,36142,97138,33138,67137,654.662.100
02 gen 2024142,19144,20141,58143,10142,053.601.500
29 dic 2023142,02143,37141,72142,42141,372.515.300
28 dic 2023142,06143,11142,00142,54141,492.146.700
27 dic 2023140,93142,73140,61142,38141,332.806.400
26 dic 2023140,00141,44139,29141,03139,992.237.700
22 dic 2023139,44140,42138,63140,20139,173.222.800
21 dic 2023137,95139,64137,29139,37138,353.980.200
20 dic 2023138,73138,87136,55136,90135,893.711.700
19 dic 2023138,00139,70137,90139,58138,552.834.600
18 dic 2023139,00139,15137,40137,72136,713.117.000
15 dic 2023141,10141,60138,21138,37137,355.679.900
14 dic 2023139,70142,20139,45141,14140,104.636.400
13 dic 2023136,00138,42134,70138,38137,363.531.700
12 dic 2023136,91136,91135,23135,66134,663.352.100
11 dic 2023136,11136,95135,49136,76135,753.571.700
08 dic 2023135,23136,40135,10135,19134,202.880.500
07 dic 2023134,60135,82134,13135,19134,203.939.200
06 dic 2023133,24133,99132,29133,38132,403.894.200
05 dic 2023133,32133,86132,50132,88131,902.997.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...