Italia markets close in 11 minutes
FTSE MIB
32.597,62 -1.012,23 (-3,01%) Dow Jones
38.497,45 -149,65 (-0,39%) Nasdaq
17.650,96 -16,61 (-0,09%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,31 -0,31 (-0,39%) Bitcoin EUR
62.486,39 -348,76 (-0,56%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:19AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 71 |
| 89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
| 84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 421 |
| 90.30 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 204 |
| 70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.01 | 0.00 | - | 1 | 713 |
| 81.25 | 0.00 | - | 80 | 0 | 80.00 | 0.01 | 0.00 | - | 29 | 320 |
| 76.35 | 0.00 | - | 115 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 1,124 |
| 53.00 | 0.00 | - | 4 | 35 | 90.00 | 0.03 | 0.00 | - | 60 | 861 |
| 62.10 | 0.00 | - | 1 | 0 | 95.00 | 0.06 | 0.00 | - | 2 | 696 |
| 53.48 | 0.00 | - | 3 | 23 | 100.00 | 0.01 | 0.00 | - | 4 | 1,415 |
| 55.00 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 1,275 |
| 36.30 | 0.00 | - | 2 | 26 | 110.00 | 0.01 | 0.00 | - | 70 | 1,930 |
| 29.52 | 0.00 | - | 5 | 14 | 115.00 | 0.04 | -0.01 | -20.00% | 1 | 2,106 |
| 27.27 | 0.00 | - | 1 | 16 | 120.00 | 0.02 | 0.00 | - | 101 | 1,931 |
| 22.29 | 0.00 | - | 3 | 29 | 125.00 | 0.08 | +0.05 | +166.67% | 109 | 3,119 |
| 10.65 | -8.17 | -43.41% | 7 | 946 | 130.00 | 0.18 | +0.12 | +200.00% | 51 | 1,543 |
| - | - | - | - | - | 132.00 | 0.24 | +0.17 | +242.86% | 6 | 112 |
| - | - | - | - | - | 133.00 | 0.30 | +0.22 | +275.00% | 1 | 153 |
| 14.85 | 0.00 | - | 10 | 19 | 134.00 | 0.40 | +0.19 | +90.48% | 2 | 17 |
| 5.26 | -5.23 | -49.86% | 20 | 927 | 135.00 | 0.48 | +0.39 | +433.33% | 39 | 2,784 |
| 6.17 | -4.03 | -39.51% | 5 | 1 | 136.00 | 0.67 | +0.54 | +415.38% | 38 | 234 |
| - | - | - | - | - | 137.00 | 0.85 | +0.69 | +431.25% | 56 | 55 |
| 3.00 | -4.00 | -57.14% | 30 | 5 | 138.00 | 1.18 | +0.99 | +521.05% | 62 | 1,555 |
| 2.37 | -3.43 | -59.14% | 72 | 7 | 139.00 | 1.53 | +1.27 | +488.46% | 84 | 3,067 |
| 1.94 | -3.46 | -63.96% | 295 | 2,047 | 140.00 | 2.02 | +1.65 | +445.95% | 598 | 5,265 |
| 1.43 | -8.27 | -85.26% | 131 | 4 | 141.00 | 2.45 | +1.95 | +390.00% | 117 | 182 |
| 0.99 | -2.76 | -73.60% | 633 | 15 | 142.00 | 3.05 | +2.40 | +369.23% | 193 | 197 |
| 0.74 | -2.16 | -75.00% | 202 | 29 | 143.00 | 3.70 | +2.76 | +231.93% | 80 | 271 |
| 0.54 | -1.64 | -76.64% | 207 | 83 | 144.00 | 4.80 | +3.59 | +296.69% | 185 | 656 |
| 0.34 | -1.31 | -79.39% | 550 | 1,350 | 145.00 | 5.35 | +3.69 | +222.29% | 194 | 5,252 |
| 0.26 | -1.00 | -79.37% | 64 | 336 | 146.00 | 6.52 | +4.25 | +187.22% | 44 | 463 |
| 0.18 | -0.71 | -79.78% | 109 | 815 | 147.00 | 7.03 | +4.15 | +144.10% | 58 | 487 |
| 0.15 | -0.49 | -79.03% | 125 | 996 | 148.00 | 8.10 | +4.50 | +125.00% | 21 | 444 |
| 0.10 | -0.32 | -76.19% | 45 | 851 | 149.00 | 8.92 | +4.77 | +114.94% | 24 | 354 |
| 0.09 | -0.20 | -68.97% | 713 | 3,974 | 150.00 | 10.55 | +5.32 | +123.15% | 53 | 3,542 |
| 0.05 | -0.07 | -58.33% | 58 | 1,159 | 152.50 | 12.77 | +5.39 | +73.04% | 28 | 206 |
| 0.04 | -0.03 | -50.00% | 73 | 5,677 | 155.00 | 14.15 | +4.09 | +40.66% | 2 | 2,065 |
| 0.03 | -0.01 | -33.33% | 4 | 3,162 | 157.50 | 12.15 | 0.00 | - | 68 | 25 |
| 0.02 | 0.00 | - | 179 | 4,709 | 160.00 | 15.28 | 0.00 | - | 11,960 | 1,320 |
| 0.02 | 0.00 | - | 100 | 297 | 162.50 | 8.60 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 24 | 9,473 | 165.00 | 20.24 | 0.00 | - | 12,051 | 1,140 |
| 0.01 | 0.00 | - | 80 | 2,319 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6,069 | 170.00 | 24.95 | 0.00 | - | 161 | 23 |
| 0.01 | 0.00 | - | 3 | 103 | 172.50 | 26.52 | 0.00 | - | 9 | 5 |
| 0.01 | -0.04 | -80.00% | 20 | 1,942 | 175.00 | 29.41 | 0.00 | - | 120 | 26 |
| 0.01 | -0.07 | -87.50% | 1 | 12 | 177.50 | 32.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 7,527 | 180.00 | 32.40 | 0.00 | - | 10 | 1 |
| 0.01 | 0.00 | - | 1 | 29 | 182.50 | 37.06 | 0.00 | - | 142 | 0 |
| 0.01 | 0.00 | - | 2 | 2,221 | 185.00 | 41.25 | 0.00 | - | 1,531 | 0 |
| 0.01 | 0.00 | - | 1 | 1,206 | 190.00 | 45.40 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 1 | 1,300 | 195.00 | 51.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 3,051 | 200.00 | 56.54 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 75 | 679 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 282 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 924 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.01 | 0.00 | - | 50 | 924 | 240.00 | 72.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 381 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 113 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 254 | 270.00 | 162.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.