Italia markets open in 1 hour 4 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.614,04 -18,98 (-0,05%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.278,12 -801,64 (-1,31%) CMC Crypto 200
1.353,11 -29,55 (-2,14%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 3 | 0 | 55.00 | 0.02 | 0.00 | - | 1 | 71 |
| 89.25 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 65 |
| 84.25 | 0.00 | - | 5 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 421 |
| 90.30 | 0.00 | - | 5 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 204 |
| 70.58 | 0.00 | - | 3 | 2 | 75.00 | 0.01 | 0.00 | - | 1 | 713 |
| 81.25 | 0.00 | - | 80 | 0 | 80.00 | 0.01 | 0.00 | - | 29 | 320 |
| 76.35 | 0.00 | - | 115 | 0 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 4 | 0 | 90.00 | 0.03 | 0.00 | - | 60 | 861 |
| 62.10 | 0.00 | - | 1 | 0 | 95.00 | 0.06 | 0.00 | - | 2 | 696 |
| 53.48 | 0.00 | - | 3 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 70 | 0 |
| 29.52 | 0.00 | - | 5 | 0 | 115.00 | 0.01 | 0.00 | - | 100 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 9 | 0 |
| 18.55 | 0.00 | - | 4 | 0 | 125.00 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 127.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 129.00 | 0.01 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 130.00 | 0.01 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 131.00 | 0.01 | 0.00 | - | 3 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 132.00 | 0.01 | 0.00 | - | 11 | 0 |
| 7.21 | 0.00 | - | - | 0 | 133.00 | 0.04 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 134.00 | 0.01 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 26 | 0 | 135.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.57 | 0.00 | - | 10 | 0 | 136.00 | 0.01 | 0.00 | - | 33 | 0 |
| 5.40 | 0.00 | - | 2 | 0 | 137.00 | 0.03 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 138.00 | 0.02 | 0.00 | - | 109 | 0 |
| 3.92 | 0.00 | - | 16 | 0 | 139.00 | 0.04 | 0.00 | - | 79 | 0 |
| 3.29 | 0.00 | - | 57 | 0 | 140.00 | 0.05 | 0.00 | - | 220 | 0 |
| 2.86 | 0.00 | - | 15 | 0 | 141.00 | 0.09 | 0.00 | - | 703 | 0 |
| 1.61 | 0.00 | - | 96 | 0 | 142.00 | 0.23 | 0.00 | - | 407 | 0 |
| 1.03 | 0.00 | - | 591 | 0 | 143.00 | 0.57 | 0.00 | - | 478 | 0 |
| 0.51 | 0.00 | - | 3,655 | 0 | 144.00 | 1.07 | 0.00 | - | 144 | 0 |
| 0.23 | 0.00 | - | 2,994 | 0 | 145.00 | 1.74 | 0.00 | - | 491 | 0 |
| 0.12 | 0.00 | - | 171 | 0 | 146.00 | 2.45 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 65 | 0 | 147.00 | 3.58 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 82 | 0 | 148.00 | 5.42 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 351 | 0 | 149.00 | 5.31 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 234 | 0 | 150.00 | 6.78 | 0.00 | - | 2,616 | 0 |
| 0.01 | 0.00 | - | 43 | 0 | 152.50 | 9.45 | 0.00 | - | 100 | 0 |
| 0.03 | 0.00 | - | 392 | 0 | 155.00 | 11.55 | 0.00 | - | 5,761 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 157.50 | 14.05 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 160.00 | 16.55 | 0.00 | - | 4,465 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 162.50 | 8.60 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 165.00 | 21.55 | 0.00 | - | 10,010 | 0 |
| 0.01 | 0.00 | - | 201 | 0 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 170.00 | 26.60 | 0.00 | - | 182 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 172.50 | 30.20 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 175.00 | 31.50 | 0.00 | - | 265 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 177.50 | 32.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 180.00 | 35.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 182.50 | 37.06 | 0.00 | - | 142 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 185.00 | 41.25 | 0.00 | - | 1,531 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 190.00 | 45.40 | 0.00 | - | 230 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 195.00 | 51.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 200.00 | 56.54 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 75 | 0 | 210.00 | 78.88 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 220.00 | 61.25 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | 66.36 | 0.00 | - | 26 | 25 |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | 72.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 381 | 250.00 | 143.36 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 260.00 | 100.30 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | 130.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.