Italia markets open in 59 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.613,26 -19,76 (-0,05%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.295,23 -813,11 (-1,33%) CMC Crypto 200
1.352,93 -7,39 (-0,54%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 120 | 0 |
| 13.00 | 0.00 | - | 3 | 0 | 130.00 | 0.03 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 134.00 | 0.07 | 0.00 | - | 13 | 0 |
| 8.70 | 0.00 | - | 5 | 0 | 135.00 | 0.12 | 0.00 | - | 11 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 136.00 | 0.15 | 0.00 | - | 10 | 0 |
| 8.22 | 0.00 | - | 1 | 0 | 137.00 | 0.30 | 0.00 | - | 9 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 138.00 | 0.33 | 0.00 | - | 34 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 139.00 | 0.49 | 0.00 | - | 26 | 0 |
| 4.40 | 0.00 | - | 101 | 0 | 140.00 | 0.60 | 0.00 | - | 168 | 0 |
| 3.53 | 0.00 | - | 43 | 0 | 141.00 | 0.82 | 0.00 | - | 85 | 0 |
| 2.86 | 0.00 | - | 22 | 0 | 142.00 | 1.10 | 0.00 | - | 109 | 0 |
| 2.25 | 0.00 | - | 88 | 0 | 143.00 | 1.62 | 0.00 | - | 151 | 0 |
| 1.68 | 0.00 | - | 174 | 0 | 144.00 | 2.01 | 0.00 | - | 75 | 0 |
| 1.32 | 0.00 | - | 537 | 0 | 145.00 | 2.52 | 0.00 | - | 31 | 0 |
| 0.97 | 0.00 | - | 81 | 0 | 146.00 | 3.23 | 0.00 | - | 23 | 0 |
| 0.69 | 0.00 | - | 71 | 0 | 147.00 | 4.03 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 76 | 0 | 148.00 | 4.85 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 149.00 | 6.67 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 153 | 0 | 150.00 | 7.50 | 0.00 | - | 12 | 0 |
| 0.13 | 0.00 | - | 46 | 0 | 152.50 | 12.44 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 57 | 0 | 155.00 | 15.01 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 160.00 | 15.85 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 165.00 | 22.25 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 170.00 | 26.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 103 | 0 | 175.00 | 31.94 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 180.00 | 33.57 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 185.00 | 39.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.