Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.456,27 -49,20 (-0,08%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 60.00 | 100.13 | 98.50 | 103.50 | 0.00 | - | 1 | 1 | 53.66% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 65.00 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 70.00 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 84.88% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 75.00 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 70.57% |
| TGT250620C00080000 | 2024-05-13 3:28PM EDT | 80.00 | 81.85 | 79.50 | 84.50 | 0.00 | - | 1 | 4 | 58.77% |
| TGT250620C00085000 | 2024-05-13 2:13PM EDT | 85.00 | 77.07 | 75.00 | 80.00 | 0.00 | - | 1 | 22 | 56.53% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 90.00 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 58.45% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 95.00 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 38.12% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 100.00 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 81.17% |
| TGT250620C00105000 | 2024-04-23 1:43PM EDT | 105.00 | 65.35 | 57.50 | 62.00 | 0.00 | - | 2 | 39 | 47.25% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 110.00 | 61.30 | 53.50 | 56.85 | 0.00 | - | 2 | 647 | 43.20% |
| TGT250620C00115000 | 2024-05-15 10:24AM EDT | 115.00 | 49.88 | 51.00 | 51.80 | 0.00 | - | 1 | 124 | 39.57% |
| TGT250620C00120000 | 2024-05-08 3:54PM EDT | 120.00 | 46.80 | 47.05 | 47.90 | 0.00 | - | 4 | 118 | 38.73% |
| TGT250620C00125000 | 2024-05-02 9:38AM EDT | 125.00 | 40.30 | 42.45 | 44.05 | 0.00 | - | 1 | 96 | 37.75% |
| TGT250620C00130000 | 2024-05-17 3:38PM EDT | 130.00 | 40.20 | 37.60 | 42.25 | +2.10 | +5.51% | 2 | 1,097 | 40.54% |
| TGT250620C00135000 | 2024-05-16 1:46PM EDT | 135.00 | 38.45 | 34.40 | 37.45 | 0.00 | - | 1 | 159 | 37.20% |
| TGT250620C00140000 | 2024-05-17 12:00PM EDT | 140.00 | 33.00 | 31.55 | 36.00 | -1.70 | -4.90% | 1 | 106 | 39.69% |
| TGT250620C00145000 | 2024-05-13 3:07PM EDT | 145.00 | 30.27 | 28.85 | 31.15 | 0.00 | - | 125 | 372 | 36.04% |
| TGT250620C00150000 | 2024-05-16 9:32AM EDT | 150.00 | 28.00 | 25.95 | 29.50 | 0.00 | - | 1 | 299 | 37.49% |
| TGT250620C00155000 | 2024-05-17 2:18PM EDT | 155.00 | 23.75 | 23.85 | 26.25 | -1.88 | -7.34% | 4 | 159 | 36.11% |
| TGT250620C00160000 | 2024-05-17 10:04AM EDT | 160.00 | 21.30 | 21.25 | 22.60 | -1.00 | -4.48% | 1 | 230 | 33.92% |
| TGT250620C00165000 | 2024-05-17 3:29PM EDT | 165.00 | 19.38 | 17.05 | 20.25 | -0.82 | -4.06% | 6 | 68 | 33.49% |
| TGT250620C00170000 | 2024-05-17 3:29PM EDT | 170.00 | 17.22 | 16.45 | 17.50 | -0.48 | -2.71% | 5 | 488 | 32.23% |
| TGT250620C00175000 | 2024-05-16 2:42PM EDT | 175.00 | 16.45 | 14.15 | 16.30 | 0.00 | - | 4 | 148 | 33.05% |
| TGT250620C00180000 | 2024-05-15 3:18PM EDT | 180.00 | 12.38 | 12.15 | 16.00 | 0.00 | - | 1 | 91 | 35.01% |
| TGT250620C00185000 | 2024-05-16 10:34AM EDT | 185.00 | 12.71 | 10.30 | 12.90 | 0.00 | - | 4 | 36 | 32.50% |
| TGT250620C00190000 | 2024-05-14 12:24PM EDT | 190.00 | 10.33 | 8.90 | 10.35 | 0.00 | - | 2 | 229 | 30.54% |
| TGT250620C00195000 | 2024-05-17 12:49PM EDT | 195.00 | 8.40 | 7.65 | 9.10 | -4.20 | -33.33% | 2 | 83 | 30.38% |
| TGT250620C00200000 | 2024-05-16 2:42PM EDT | 200.00 | 8.20 | 7.15 | 8.00 | 0.00 | - | 4 | 531 | 30.26% |
| TGT250620C00210000 | 2024-05-17 12:32PM EDT | 210.00 | 5.63 | 5.40 | 7.30 | +0.08 | +1.44% | 2 | 371 | 32.21% |
| TGT250620C00220000 | 2024-05-16 1:08PM EDT | 220.00 | 5.00 | 2.91 | 4.85 | 0.00 | - | 1 | 457 | 30.21% |
| TGT250620C00230000 | 2024-05-17 12:33PM EDT | 230.00 | 3.13 | 3.00 | 3.30 | -0.67 | -17.63% | 25 | 173 | 29.05% |
| TGT250620C00240000 | 2024-05-17 12:31PM EDT | 240.00 | 2.34 | 1.79 | 2.65 | -0.55 | -19.03% | 177 | 251 | 29.46% |
| TGT250620C00250000 | 2024-05-17 12:49PM EDT | 250.00 | 1.68 | 0.87 | 2.31 | -0.51 | -23.29% | 203 | 1,014 | 30.41% |
| TGT250620C00260000 | 2024-05-16 11:13AM EDT | 260.00 | 1.59 | 0.68 | 1.49 | 0.00 | - | 22 | 57 | 29.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 55.00 | 0.24 | 0.00 | 2.34 | 0.00 | - | 16 | 74 | 61.57% |
| TGT250620P00060000 | 2024-04-04 2:11PM EDT | 60.00 | 0.26 | 0.05 | 1.40 | 0.00 | - | 14 | 53 | 51.95% |
| TGT250620P00065000 | 2024-03-20 1:25PM EDT | 65.00 | 0.36 | 0.13 | 0.60 | 0.00 | - | 2 | 286 | 46.46% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 70.00 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 44.76% |
| TGT250620P00075000 | 2024-05-16 2:42PM EDT | 75.00 | 1.22 | 0.46 | 0.80 | 0.00 | - | 4 | 117 | 41.92% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 80.00 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 41.71% |
| TGT250620P00085000 | 2024-05-06 3:42PM EDT | 85.00 | 1.25 | 0.75 | 1.20 | 0.00 | - | 10 | 240 | 38.90% |
| TGT250620P00090000 | 2024-05-17 12:05PM EDT | 90.00 | 1.30 | 1.18 | 1.60 | -0.30 | -18.75% | 1 | 815 | 38.34% |
| TGT250620P00095000 | 2024-04-19 12:39PM EDT | 95.00 | 1.78 | 1.42 | 1.71 | 0.00 | - | 2 | 868 | 35.90% |
| TGT250620P00100000 | 2024-05-16 2:42PM EDT | 100.00 | 2.03 | 1.71 | 2.12 | +0.03 | +1.50% | 1 | 242 | 34.90% |
| TGT250620P00105000 | 2024-04-08 1:33PM EDT | 105.00 | 2.24 | 2.78 | 2.94 | 0.00 | - | 1 | 124 | 35.17% |
| TGT250620P00110000 | 2024-05-13 3:05PM EDT | 110.00 | 3.25 | 2.41 | 3.95 | 0.00 | - | 635 | 2,538 | 35.44% |
| TGT250620P00115000 | 2024-05-10 1:31PM EDT | 115.00 | 4.05 | 2.28 | 3.90 | 0.00 | - | 49 | 299 | 32.23% |
| TGT250620P00120000 | 2024-05-15 9:55AM EDT | 120.00 | 4.80 | 3.70 | 6.35 | 0.00 | - | 16 | 792 | 35.46% |
| TGT250620P00125000 | 2024-05-15 3:22PM EDT | 125.00 | 6.00 | 3.35 | 6.00 | 0.00 | - | 100 | 412 | 31.41% |
| TGT250620P00130000 | 2024-05-16 11:05AM EDT | 130.00 | 6.50 | 5.50 | 8.60 | 0.00 | - | 2 | 857 | 33.67% |
| TGT250620P00135000 | 2024-05-14 12:07PM EDT | 135.00 | 8.50 | 6.95 | 8.60 | 0.00 | - | 29 | 961 | 30.29% |
| TGT250620P00140000 | 2024-05-17 3:29PM EDT | 140.00 | 9.37 | 7.30 | 10.05 | -0.78 | -7.68% | 5 | 586 | 29.55% |
| TGT250620P00145000 | 2024-05-17 3:29PM EDT | 145.00 | 10.93 | 10.10 | 11.95 | +0.48 | +4.59% | 5 | 1,294 | 29.29% |
| TGT250620P00150000 | 2024-05-15 2:36PM EDT | 150.00 | 13.70 | 12.20 | 14.80 | 0.00 | - | 8 | 641 | 30.21% |
| TGT250620P00155000 | 2024-05-15 10:36AM EDT | 155.00 | 15.55 | 14.10 | 16.00 | 0.00 | - | 46 | 512 | 28.19% |
| TGT250620P00160000 | 2024-05-15 3:55PM EDT | 160.00 | 18.25 | 16.65 | 18.00 | 0.00 | - | 7 | 317 | 27.16% |
| TGT250620P00165000 | 2024-05-10 12:26PM EDT | 165.00 | 19.80 | 19.10 | 20.75 | 0.00 | - | 1 | 330 | 26.97% |
| TGT250620P00170000 | 2024-05-14 11:14AM EDT | 170.00 | 22.75 | 20.35 | 23.60 | 0.00 | - | 1 | 104 | 26.61% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 175.00 | 22.95 | 24.35 | 27.20 | 0.00 | - | 1 | 17 | 27.08% |
| TGT250620P00180000 | 2024-05-16 11:13AM EDT | 180.00 | 27.50 | 27.80 | 29.45 | 0.00 | - | 3 | 25 | 25.18% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 185.00 | 28.85 | 30.70 | 32.30 | 0.00 | - | 1 | 1 | 23.83% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 190.00 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 48.44% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 195.00 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 41.58% |
© 2024 Yahoo. Tutti i diritti riservati.