Italia markets open in 7 hours 6 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.116,63 +748,55 (+1,38%) CMC Crypto 200
1.274,33 +3,58 (+0,28%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.03 | 0.00 | - | - | 2 |
| 28.05 | 0.00 | - | 1 | 2 | 135.00 | 0.10 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 140.00 | 0.01 | 0.00 | - | 6 | 70 |
| - | - | - | - | - | 144.00 | 0.03 | 0.00 | - | - | 3 |
| 13.36 | 0.00 | - | 1 | 3 | 145.00 | 0.01 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 146.00 | 0.04 | 0.00 | - | 10 | 10 |
| 18.25 | 0.00 | - | - | 6 | 147.00 | 0.02 | 0.00 | - | 1 | 54 |
| 8.53 | -7.11 | -45.46% | 1 | 1 | 149.00 | - | - | - | - | - |
| 13.03 | 0.00 | - | 3 | 4 | 150.00 | 0.05 | -0.01 | -16.67% | 28 | 237 |
| 6.80 | +1.30 | +23.64% | 7 | 7 | 152.50 | 0.03 | -0.10 | -76.92% | 85 | 241 |
| 3.35 | +1.16 | +52.97% | 207 | 84 | 155.00 | 0.14 | -0.49 | -77.78% | 1,613 | 573 |
| 1.17 | +0.31 | +36.05% | 536 | 109 | 157.50 | 0.64 | -1.14 | -64.04% | 536 | 2,919 |
| 0.19 | -0.05 | -20.83% | 482 | 267 | 160.00 | 2.15 | -1.62 | -42.97% | 113 | 2,489 |
| 0.03 | -0.05 | -62.50% | 221 | 313 | 162.50 | 4.68 | -1.32 | -22.00% | 42 | 822 |
| 0.01 | -0.01 | -50.00% | 85 | 995 | 165.00 | 6.87 | +0.13 | +1.93% | 57 | 2,000 |
| 0.01 | -0.01 | -50.00% | 9 | 1,308 | 167.50 | 8.40 | 0.00 | - | 1,253 | 16 |
| 0.01 | 0.00 | - | 9 | 2,440 | 170.00 | 13.80 | 0.00 | - | 20 | 5 |
| 0.01 | -0.02 | -66.67% | 9 | 416 | 172.50 | 13.40 | 0.00 | - | 1,239 | 7 |
| 0.01 | 0.00 | - | 2 | 513 | 175.00 | 12.08 | 0.00 | - | 4 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 2,253 | 177.50 | 12.19 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 585 | 180.00 | 12.60 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 317 | 182.50 | 16.80 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 5 | 841 | 185.00 | 18.67 | 0.00 | - | 12 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 613 | 187.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 31 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 4 | 192.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 17 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 1 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.