Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240607C00149000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 6.85 | 6.00 | 9.80 | +4.50 | +191.49% | 326 | 503 | 65.21% |
TGT240614C00149000 | 2024-05-31 3:01PM EDT | 2024-06-14 | 6.02 | 6.00 | 9.05 | +3.07 | +104.07% | 18 | 49 | 38.70% |
TGT240621C00149000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 7.42 | 7.75 | 9.25 | +3.95 | +113.83% | 29 | 697 | 33.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240607P00149000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.23 | 0.09 | 0.16 | -1.52 | -86.86% | 564 | 65 | 23.29% |
TGT240614P00149000 | 2024-05-31 1:22PM EDT | 2024-06-14 | 0.75 | 0.36 | 0.47 | -1.36 | -64.45% | 79 | 22 | 22.14% |
TGT240621P00149000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.78 | 0.62 | 0.75 | -1.62 | -67.50% | 94 | 129 | 21.24% |