Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,36 +729,08 (+1,18%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00150000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 6.35 | 5.45 | 8.85 | +4.41 | +227.32% | 744 | 682 | 61.50% |
| TGT240614C00150000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 6.45 | 5.00 | 8.75 | +4.23 | +190.54% | 128 | 453 | 42.55% |
| TGT240621C00150000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 8.45 | 6.95 | 7.85 | +5.35 | +172.58% | 500 | 3,454 | 27.63% |
| TGT240628C00150000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 7.20 | 7.30 | 8.65 | +3.87 | +116.22% | 82 | 183 | 29.42% |
| TGT240705C00150000 | 2024-05-31 3:35PM EDT | 2024-07-05 | 6.75 | 7.65 | 9.60 | +2.92 | +76.24% | 20 | 21 | 31.87% |
| TGT240712C00150000 | 2024-05-31 12:15PM EDT | 2024-07-12 | 6.20 | 7.65 | 10.90 | +1.85 | +42.53% | 4 | 3 | 35.82% |
| TGT240719C00150000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 9.15 | 7.05 | 9.45 | +4.10 | +81.19% | 234 | 1,362 | 26.21% |
| TGT240816C00150000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 9.97 | 10.15 | 11.90 | +3.57 | +55.78% | 205 | 436 | 30.20% |
| TGT240920C00150000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 13.00 | 12.75 | 13.30 | +3.65 | +39.04% | 42 | 1,493 | 29.35% |
| TGT241018C00150000 | 2024-05-31 2:07PM EDT | 2024-10-18 | 13.45 | 12.15 | 16.00 | +3.20 | +31.22% | 11 | 323 | 33.59% |
| TGT241115C00150000 | 2024-05-31 3:49PM EDT | 2024-11-15 | 14.50 | 14.00 | 16.90 | +3.10 | +27.19% | 7 | 1,191 | 32.89% |
| TGT241220C00150000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 16.99 | 15.10 | 18.25 | +3.57 | +26.60% | 8 | 151 | 32.94% |
| TGT250117C00150000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 18.00 | 16.75 | 18.60 | +4.05 | +29.03% | 18 | 2,287 | 31.62% |
| TGT250321C00150000 | 2024-05-28 3:22PM EDT | 2025-03-21 | 14.60 | 19.20 | 22.50 | 0.00 | - | 6 | 26 | 35.29% |
| TGT250620C00150000 | 2024-05-31 10:48AM EDT | 2025-06-20 | 20.30 | 22.30 | 25.00 | +3.25 | +19.06% | 7 | 311 | 34.91% |
| TGT251219C00150000 | 2024-05-29 10:09AM EDT | 2025-12-19 | 20.90 | 25.00 | 30.00 | 0.00 | - | 2 | 181 | 35.50% |
| TGT260116C00150000 | 2024-05-31 2:42PM EDT | 2026-01-16 | 26.05 | 25.50 | 30.50 | +2.06 | +8.59% | 2 | 1,072 | 35.31% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00150000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.21 | 0.14 | 0.21 | -1.63 | -88.59% | 1,132 | 308 | 22.22% |
| TGT240614P00150000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.60 | 0.48 | 0.61 | -1.70 | -73.91% | 240 | 115 | 21.85% |
| TGT240621P00150000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.84 | 0.77 | 0.92 | -2.28 | -73.08% | 256 | 3,557 | 20.92% |
| TGT240628P00150000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 1.18 | 1.03 | 1.22 | -2.32 | -66.29% | 42 | 94 | 20.48% |
| TGT240705P00150000 | 2024-05-31 2:16PM EDT | 2024-07-05 | 2.17 | 1.07 | 1.67 | -1.54 | -41.51% | 1 | 13 | 21.28% |
| TGT240719P00150000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 2.02 | 1.83 | 2.01 | -2.13 | -51.33% | 181 | 1,634 | 19.79% |
| TGT240816P00150000 | 2024-05-31 3:54PM EDT | 2024-08-16 | 2.88 | 2.49 | 3.20 | -2.32 | -44.62% | 251 | 673 | 20.56% |
| TGT240920P00150000 | 2024-05-31 3:10PM EDT | 2024-09-20 | 6.40 | 5.30 | 5.60 | -2.00 | -23.81% | 109 | 1,172 | 24.62% |
| TGT241018P00150000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 6.60 | 6.00 | 6.35 | -2.20 | -25.00% | 8 | 214 | 24.09% |
| TGT241115P00150000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 7.20 | 5.90 | 7.75 | -2.35 | -24.61% | 24 | 212 | 25.50% |
| TGT241220P00150000 | 2024-05-30 1:47PM EDT | 2024-12-20 | 10.95 | 8.40 | 8.75 | 0.00 | - | 5 | 342 | 25.45% |
| TGT250117P00150000 | 2024-05-30 2:21PM EDT | 2025-01-17 | 9.05 | 8.75 | 9.15 | -2.54 | -21.92% | 2 | 3,251 | 24.71% |
| TGT250321P00150000 | 2024-05-23 12:57PM EDT | 2025-03-21 | 16.00 | 9.90 | 11.50 | 0.00 | - | 9 | 246 | 26.29% |
| TGT250620P00150000 | 2024-05-31 1:44PM EDT | 2025-06-20 | 14.20 | 11.65 | 13.05 | -1.35 | -8.68% | 4 | 721 | 25.50% |
| TGT251219P00150000 | 2024-05-23 9:49AM EDT | 2025-12-19 | 20.85 | 14.15 | 18.50 | 0.00 | - | 1 | 288 | 28.33% |
| TGT260116P00150000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 16.90 | 14.00 | 17.30 | -3.00 | -15.08% | 53 | 359 | 26.09% |
© 2024 Yahoo. Tutti i diritti riservati.