Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240607C00162500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
TGT240614C00162500 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
TGT240621C00162500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240607P00162500 | 2024-05-22 3:47PM EDT | 2024-06-07 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TGT240621P00162500 | 2024-05-23 3:08PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |