Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00185000 | 2024-05-30 3:03PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 1 | 65 | 53.91% |
| TGT240614C00185000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 240 | 143 | 35.55% |
| TGT240621C00185000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.09 | +0.01 | +33.33% | 40 | 2,197 | 33.69% |
| TGT240628C00185000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 0.27 | 0.02 | 0.11 | 0.00 | - | 1 | 10 | 30.08% |
| TGT240705C00185000 | 2024-05-30 2:53PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 31.15% |
| TGT240719C00185000 | 2024-05-30 11:55AM EDT | 2024-07-19 | 0.05 | 0.07 | 0.16 | +0.01 | +25.00% | 5 | 1,089 | 24.17% |
| TGT240816C00185000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.60 | +0.22 | +169.23% | 11 | 849 | 24.96% |
| TGT240920C00185000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 1.18 | 1.24 | 1.45 | +0.38 | +47.50% | 15 | 4,832 | 26.06% |
| TGT241018C00185000 | 2024-05-31 9:42AM EDT | 2024-10-18 | 1.22 | 1.78 | 2.03 | +0.08 | +7.02% | 10 | 74 | 25.88% |
| TGT241115C00185000 | 2024-05-28 2:07PM EDT | 2024-11-15 | 1.12 | 2.24 | 2.84 | 0.00 | - | 1 | 256 | 26.53% |
| TGT241220C00185000 | 2024-05-31 1:00PM EDT | 2024-12-20 | 3.00 | 3.75 | 4.10 | +0.39 | +14.94% | 100 | 307 | 27.81% |
| TGT250117C00185000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.65 | +1.20 | +38.10% | 11 | 553 | 27.48% |
| TGT250321C00185000 | 2024-05-22 9:40AM EDT | 2025-03-21 | 3.30 | 6.00 | 7.00 | 0.00 | - | 1 | 119 | 29.34% |
| TGT250620C00185000 | 2024-05-28 9:56AM EDT | 2025-06-20 | 5.50 | 7.45 | 10.15 | 0.00 | - | 1 | 37 | 31.06% |
| TGT251219C00185000 | 2024-05-23 11:38AM EDT | 2025-12-19 | 8.45 | 12.35 | 15.50 | 0.00 | - | 2 | 300 | 32.78% |
| TGT260116C00185000 | 2024-05-31 11:23AM EDT | 2026-01-16 | 11.93 | 12.90 | 14.65 | +1.53 | +14.71% | 51 | 197 | 30.90% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00185000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 41.25 | 26.50 | 31.00 | 0.00 | - | 1,531 | 0 | 68.24% |
| TGT240628P00185000 | 2024-05-30 3:52PM EDT | 2024-06-28 | 35.40 | 26.55 | 31.00 | 0.00 | - | 1 | 0 | 59.09% |
| TGT240719P00185000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 41.50 | 26.50 | 30.50 | 0.00 | - | 11 | 0 | 41.07% |
| TGT240816P00185000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 34.40 | 26.60 | 31.00 | -5.45 | -13.68% | 1 | 0 | 35.65% |
| TGT240920P00185000 | 2024-05-22 3:00PM EDT | 2024-09-20 | 40.15 | 27.00 | 31.30 | 0.00 | - | 84 | 0 | 30.90% |
| TGT241018P00185000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 43.15 | 27.20 | 31.00 | 0.00 | - | 150 | 0 | 26.45% |
| TGT241115P00185000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 43.15 | 27.00 | 31.00 | 0.00 | - | 150 | 0 | 24.15% |
| TGT241220P00185000 | 2024-05-10 1:50PM EDT | 2024-12-20 | 27.65 | 28.00 | 32.00 | 0.00 | - | 1 | 0 | 25.14% |
| TGT250117P00185000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 41.80 | 28.85 | 31.60 | 0.00 | - | 6 | 30 | 22.43% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 38.70 | 42.35 | 0.00 | - | 1 | 1 | 36.62% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 35.15 | 36.30 | 0.00 | - | 20 | 8 | 21.84% |
| TGT260116P00185000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 33.00 | 41.40 | 44.45 | 0.00 | - | - | 5 | 32.18% |
© 2024 Yahoo. Tutti i diritti riservati.