Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.384,85 +121,76 (+0,20%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00190000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.04 | 0.00 | - | 21 | 53 | 59.38% |
| TGT240614C00190000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 49.22% |
| TGT240621C00190000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.08 | +0.02 | +100.00% | 3 | 1,219 | 38.48% |
| TGT240628C00190000 | 2024-05-24 11:21AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 33.59% |
| TGT240719C00190000 | 2024-05-31 2:24PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.11 | -0.05 | -50.00% | 6 | 1,170 | 25.98% |
| TGT240816C00190000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 0.10 | 0.14 | 0.44 | +0.02 | +25.00% | 5 | 682 | 26.27% |
| TGT240920C00190000 | 2024-05-31 3:37PM EDT | 2024-09-20 | 0.75 | 0.81 | 1.03 | +0.39 | +108.33% | 2 | 1,339 | 26.39% |
| TGT241018C00190000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 1.23 | 1.21 | 1.47 | +0.61 | +98.39% | 20 | 68 | 25.97% |
| TGT241115C00190000 | 2024-05-31 3:07PM EDT | 2024-11-15 | 1.55 | 1.62 | 2.15 | +0.66 | +74.16% | 10 | 111 | 26.54% |
| TGT241220C00190000 | 2024-05-29 1:58PM EDT | 2024-12-20 | 1.70 | 2.89 | 3.25 | 0.00 | - | 2 | 118 | 27.77% |
| TGT250117C00190000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.70 | +0.63 | +26.58% | 35 | 1,510 | 27.29% |
| TGT250321C00190000 | 2024-05-23 11:27AM EDT | 2025-03-21 | 2.88 | 3.05 | 5.65 | 0.00 | - | 1 | 34 | 28.68% |
| TGT250620C00190000 | 2024-05-30 12:05PM EDT | 2025-06-20 | 5.50 | 6.90 | 8.40 | 0.00 | - | 2 | 228 | 30.07% |
| TGT251219C00190000 | 2024-05-10 12:49PM EDT | 2025-12-19 | 15.10 | 10.95 | 14.00 | 0.00 | - | 1 | 17 | 32.52% |
| TGT260116C00190000 | 2024-05-31 3:25PM EDT | 2026-01-16 | 12.00 | 11.50 | 13.00 | +2.75 | +29.73% | 25 | 214 | 30.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 2024-06-14 | 45.00 | 31.50 | 36.00 | 0.00 | - | 88 | 0 | 95.31% |
| TGT240621P00190000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 45.40 | 31.50 | 36.00 | 0.00 | - | 230 | 0 | 76.84% |
| TGT240719P00190000 | 2024-05-22 3:06PM EDT | 2024-07-19 | 45.70 | 31.50 | 36.00 | 0.00 | - | 190 | 0 | 49.61% |
| TGT240920P00190000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 44.90 | 31.50 | 36.00 | 0.00 | - | 47 | 0 | 32.64% |
| TGT241018P00190000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 48.10 | 31.60 | 36.00 | 0.00 | - | 15 | 0 | 29.18% |
| TGT241115P00190000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 44.25 | 31.60 | 36.00 | 0.00 | - | 20 | 0 | 26.62% |
| TGT241220P00190000 | 2024-05-07 3:42PM EDT | 2024-12-20 | 33.46 | 32.20 | 35.65 | 0.00 | - | 25 | 0 | 22.93% |
| TGT250117P00190000 | 2024-05-20 12:54PM EDT | 2025-01-17 | 35.10 | 33.20 | 35.45 | 0.00 | - | 1 | 2 | 20.76% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 31.20 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 45.96% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 35.70 | 38.20 | 0.00 | - | 5 | 8 | 18.14% |
© 2024 Yahoo. Tutti i diritti riservati.