Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.401,29 +155,91 (+0,25%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00070000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 90.30 | 84.10 | 88.40 | 0.00 | - | 5 | 0 | 142.19% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 350.45% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 2024-09-20 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 201.43% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 2024-11-15 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT241220C00070000 | 2024-05-23 9:59AM EDT | 2024-12-20 | 73.44 | 84.55 | 89.00 | 0.00 | - | - | 0 | 59.23% |
| TGT250117C00070000 | 2024-05-30 12:42PM EDT | 2025-01-17 | 80.10 | 85.00 | 89.20 | 0.00 | - | 1 | 12 | 60.13% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 100.06% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 73.41% |
| TGT260116C00070000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 76.15 | 85.00 | 89.50 | 0.00 | - | 1 | 31 | 50.54% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00070000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 204 | 209.28% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 88.28% |
| TGT240920P00070000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 1.97 | 0.00 | - | 3 | 621 | 87.45% |
| TGT241115P00070000 | 2024-05-13 2:47PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 54 | 51.47% |
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 0.19 | 0.00 | 2.21 | 0.00 | - | 2 | 6 | 66.36% |
| TGT250117P00070000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 0.10 | 0.05 | 2.21 | -0.02 | -16.67% | 48 | 523 | 62.50% |
| TGT250620P00070000 | 2024-05-29 11:19AM EDT | 2025-06-20 | 0.46 | 0.34 | 1.50 | 0.00 | - | 2 | 69 | 51.42% |
| TGT251219P00070000 | 2024-05-30 11:55AM EDT | 2025-12-19 | 1.08 | 0.64 | 2.27 | 0.00 | - | 49 | 132 | 46.75% |
| TGT260116P00070000 | 2024-05-30 11:55AM EDT | 2026-01-16 | 1.18 | 0.75 | 2.30 | 0.00 | - | 49 | 151 | 45.79% |
© 2024 Yahoo. Tutti i diritti riservati.