Italia markets close in 6 hours 29 minutes
FTSE MIB
34.655,60 +316,28 (+0,92%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,54 +0,28 (+0,35%) Bitcoin EUR
58.473,38 +1.625,61 (+2,86%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 0 |
| 38.18 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 34.50 | 0.00 | - | 1 | 0 | 130.00 | 0.02 | 0.00 | - | - | 0 |
| 22.93 | 0.00 | - | 1 | 0 | 135.00 | 0.07 | 0.00 | - | - | 0 |
| 22.87 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 0.01 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 4 | 0 | 139.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 143.00 | 0.07 | 0.00 | - | - | 0 |
| 15.35 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 146.00 | 0.01 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 147.00 | 0.01 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | 8 | 0 |
| 11.86 | 0.00 | - | 1 | 0 | 149.00 | 0.01 | 0.00 | - | 3 | 0 |
| 7.75 | 0.00 | - | 8 | 0 | 150.00 | 0.02 | 0.00 | - | 17 | 0 |
| 5.42 | 0.00 | - | - | 0 | 152.50 | 0.02 | 0.00 | - | 12 | 0 |
| 8.20 | 0.00 | - | 17 | 0 | 155.00 | 0.02 | 0.00 | - | 229 | 0 |
| 7.06 | 0.00 | - | 22 | 0 | 157.50 | 0.03 | 0.00 | - | 98 | 0 |
| 4.15 | 0.00 | - | 262 | 0 | 160.00 | 0.05 | 0.00 | - | 329 | 0 |
| 2.05 | 0.00 | - | 991 | 0 | 162.50 | 0.24 | 0.00 | - | 1,543 | 0 |
| 0.55 | 0.00 | - | 618 | 0 | 165.00 | 1.25 | 0.00 | - | 177 | 0 |
| 0.10 | 0.00 | - | 125 | 0 | 167.50 | 9.59 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 62 | 0 | 170.00 | 6.79 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 172.50 | 12.95 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 175.00 | 18.00 | 0.00 | - | 160 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 177.50 | 13.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 180.00 | 13.36 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 182.50 | 15.03 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 185.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 187.50 | 16.72 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 190.00 | 17.90 | 0.00 | - | 41 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 192.50 | 21.49 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 195.00 | 18.09 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 197.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.