Italia markets close in 1 hour 25 minutes
FTSE MIB
33.768,72 +22,06 (+0,07%) Dow Jones
37.983,01 +79,72 (+0,21%) Nasdaq
15.666,91 +61,42 (+0,39%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,93 -0,07 (-0,09%) Bitcoin EUR
54.796,23 +1.151,75 (+2,15%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 293.21% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 205.32% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 137.95% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 54.07 | 76.35 | 79.40 | 0.00 | - | 3 | 255 | 142.32% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 82.33% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-05-01 10:10AM EDT | 2025-01-17 | 60.07 | 56.30 | 59.95 | 0.00 | - | 2 | 301 | 44.93% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 85.24% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 55.65% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 80.41 | 60.00 | 63.80 | 0.00 | - | 10 | 158 | 39.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00100000 | 2024-04-22 11:01AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 196.88% |
| TGT240517P00100000 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.12 | 0.00 | - | 1 | 150 | 89.45% |
| TGT240621P00100000 | 2024-04-29 12:44PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 1,590 | 52.34% |
| TGT240719P00100000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 0.12 | 0.04 | 0.26 | 0.00 | - | 1 | 14 | 49.27% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.21 | 0.00 | - | 1 | 1 | 40.97% |
| TGT240920P00100000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 0.24 | 0.28 | 0.33 | 0.00 | - | 1 | 1,879 | 38.23% |
| TGT241018P00100000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.28 | 0.39 | 0.45 | 0.00 | - | 1 | 24 | 36.89% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.77 | 0.00 | - | 2 | 204 | 37.94% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 2024-12-20 | 0.90 | 0.95 | 1.03 | 0.00 | - | 3 | 62 | 37.22% |
| TGT250117P00100000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.88 | 1.13 | 1.19 | 0.00 | - | 1 | 1,102 | 36.34% |
| TGT250620P00100000 | 2024-05-01 10:46AM EDT | 2025-06-20 | 2.52 | 1.06 | 2.71 | 0.00 | - | 1 | 241 | 35.73% |
| TGT251219P00100000 | 2024-04-29 3:10PM EDT | 2025-12-19 | 3.55 | 3.80 | 4.10 | 0.00 | - | 1 | 132 | 33.91% |
| TGT260116P00100000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 3.39 | 4.00 | 4.30 | 0.00 | - | 2 | 345 | 33.68% |
© 2024 Yahoo. Tutti i diritti riservati.