Italia markets closed
Dow Jones
38.159,68 +256,39 (+0,68%) Nasdaq
15.790,23 +184,75 (+1,18%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.088,99 +1.770,94 (+3,32%) CMC Crypto 200
1.274,42 +3,68 (+0,29%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00110000 | 2024-04-18 3:24PM EDT | 2024-06-21 | 56.77 | 46.00 | 48.90 | 0.00 | - | 2 | 340 | 64.89% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 53.00 | 46.30 | 49.10 | 0.00 | - | 1 | 9 | 54.52% |
| TGT240920C00110000 | 2024-03-05 10:44AM EDT | 2024-09-20 | 60.38 | 65.20 | 68.10 | 0.00 | - | 5 | 458 | 117.67% |
| TGT241115C00110000 | 2024-03-04 11:28AM EDT | 2024-11-15 | 46.15 | 66.15 | 68.95 | 0.00 | - | 6 | 479 | 102.45% |
| TGT241220C00110000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 63.60 | 48.15 | 50.95 | 0.00 | - | 3 | 4 | 41.38% |
| TGT250117C00110000 | 2024-04-22 11:09AM EDT | 2025-01-17 | 59.00 | 48.60 | 51.55 | 0.00 | - | 1 | 367 | 41.50% |
| TGT250321C00110000 | 2024-04-26 10:21AM EDT | 2025-03-21 | 59.00 | 49.65 | 52.70 | 0.00 | - | 1 | 1 | 41.07% |
| TGT250620C00110000 | 2024-04-23 1:43PM EDT | 2025-06-20 | 61.30 | 52.65 | 55.50 | 0.00 | - | 2 | 647 | 43.62% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT260116C00110000 | 2024-04-10 9:32AM EDT | 2026-01-16 | 66.40 | 54.80 | 55.70 | 0.00 | - | 2 | 99 | 35.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00110000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 31 | 62.50% |
| TGT240621P00110000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 0.10 | 0.12 | 0.15 | 0.00 | - | 1 | 1,875 | 46.29% |
| TGT240719P00110000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 0.20 | 0.17 | 0.21 | +0.06 | +42.86% | 1 | 320 | 39.11% |
| TGT240816P00110000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.36 | 0.00 | - | 2 | 11 | 36.82% |
| TGT240920P00110000 | 2024-04-22 10:41AM EDT | 2024-09-20 | 0.50 | 0.60 | 0.67 | 0.00 | - | 1 | 759 | 36.04% |
| TGT241018P00110000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 0.68 | 0.81 | 0.86 | 0.00 | - | 4 | 40 | 34.75% |
| TGT241115P00110000 | 2024-05-01 10:17AM EDT | 2024-11-15 | 1.10 | 0.89 | 1.11 | 0.00 | - | 4 | 564 | 34.16% |
| TGT241220P00110000 | 2024-04-22 10:29AM EDT | 2024-12-20 | 1.30 | 1.66 | 1.72 | 0.00 | - | 4 | 18 | 35.18% |
| TGT250117P00110000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 1.89 | 1.89 | 1.94 | 0.00 | - | 20 | 1,006 | 34.35% |
| TGT250321P00110000 | 2024-04-22 12:32PM EDT | 2025-03-21 | 2.14 | 2.70 | 2.81 | 0.00 | - | 1 | 3 | 34.39% |
| TGT250620P00110000 | 2024-04-22 3:43PM EDT | 2025-06-20 | 3.02 | 3.70 | 3.85 | 0.00 | - | 3 | 1,916 | 33.69% |
| TGT251219P00110000 | 2024-04-23 12:14PM EDT | 2025-12-19 | 4.55 | 5.30 | 5.95 | 0.00 | - | 1 | 175 | 32.99% |
| TGT260116P00110000 | 2024-04-29 10:08AM EDT | 2026-01-16 | 5.00 | 5.55 | 6.70 | 0.00 | - | 1 | 1,966 | 33.83% |
© 2024 Yahoo. Tutti i diritti riservati.