Italia markets close in 1 hour 10 minutes
FTSE MIB
33.757,99 +11,33 (+0,03%) Dow Jones
37.987,30 +84,01 (+0,22%) Nasdaq
15.650,73 +45,25 (+0,29%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,75 -0,25 (-0,32%) Bitcoin EUR
54.784,37 +1.058,24 (+1,97%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:20AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00115000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 46.20 | 40.15 | 44.10 | 0.00 | - | 1 | 23 | 117.92% |
| TGT240621C00115000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 46.19 | 40.30 | 43.40 | 0.00 | - | 2 | 1,069 | 57.08% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240920C00115000 | 2024-04-30 10:20AM EDT | 2024-09-20 | 47.53 | 41.50 | 44.55 | 0.00 | - | 1 | 544 | 42.44% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 76.08% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 79.93% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 53.22 | 45.15 | 45.85 | 0.00 | - | 62 | 334 | 36.59% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 56.65 | 47.00 | 48.55 | 0.00 | - | 6 | 123 | 36.24% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 58.25% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 67.49 | 57.60 | 58.45 | 0.00 | - | 10 | 64 | 47.39% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240524P00115000 | 2024-04-24 12:15PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.12 | 0.00 | - | - | 6 | 56.25% |
| TGT240621P00115000 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.13 | 0.18 | 0.21 | 0.00 | - | 2 | 2,399 | 43.16% |
| TGT240719P00115000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 0.18 | 0.27 | 0.31 | 0.00 | - | 1 | 840 | 37.06% |
| TGT240816P00115000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.44 | 0.35 | 0.51 | 0.00 | - | 4 | 4 | 34.96% |
| TGT240920P00115000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 0.65 | 0.91 | 0.96 | 0.00 | - | 1 | 557 | 34.84% |
| TGT241018P00115000 | 2024-04-30 11:23AM EDT | 2024-10-18 | 0.93 | 1.13 | 1.20 | 0.00 | - | 4 | 22 | 33.62% |
| TGT241115P00115000 | 2024-04-30 11:01AM EDT | 2024-11-15 | 1.24 | 1.48 | 1.54 | 0.00 | - | 1 | 402 | 33.24% |
| TGT241220P00115000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 2.25 | 2.19 | 2.27 | 0.00 | - | 2 | 54 | 34.23% |
| TGT250117P00115000 | 2024-04-29 10:18AM EDT | 2025-01-17 | 1.93 | 2.45 | 2.53 | 0.00 | - | 4 | 1,378 | 33.44% |
| TGT250321P00115000 | 2024-05-02 9:45AM EDT | 2025-03-21 | 3.45 | 2.92 | 3.60 | +1.19 | +52.65% | 2 | 4 | 33.72% |
| TGT250620P00115000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 4.30 | 2.47 | 5.40 | 0.00 | - | 87 | 262 | 34.66% |
| TGT251219P00115000 | 2024-04-26 3:20PM EDT | 2025-12-19 | 5.50 | 6.40 | 6.80 | 0.00 | - | 1 | 83 | 31.79% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 2026-01-16 | 4.70 | 4.60 | 5.90 | 0.00 | - | 1 | 731 | 29.27% |
© 2024 Yahoo. Tutti i diritti riservati.