Italia markets closed
Dow Jones
38.255,01 +351,72 (+0,93%) Nasdaq
15.851,16 +245,68 (+1,57%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.237,88 +404,51 (+0,74%) CMC Crypto 200
1.281,73 +10,99 (+0,86%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 45.85 | 36.60 | 38.95 | 0.00 | - | 1 | 6 | 86.13% |
| TGT240621C00120000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 44.07 | 36.95 | 39.00 | 0.00 | - | 2 | 661 | 49.00% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 118.29% |
| TGT240920C00120000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 45.05 | 39.70 | 40.85 | 0.00 | - | 2 | 449 | 41.41% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 39.85 | 41.10 | 0.00 | - | 1 | 154 | 36.15% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 41.85 | 42.25 | 43.00 | -17.54 | -29.53% | 1 | 455 | 37.94% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TGT251219C00120000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 48.00 | 48.10 | 48.90 | -2.88 | -5.66% | 2 | 122 | 36.14% |
| TGT260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 54.02 | 48.45 | 49.10 | 0.00 | - | 1 | 268 | 35.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 84 | 58.59% |
| TGT240524P00120000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.15 | -0.01 | -6.25% | 24 | 36 | 53.32% |
| TGT240531P00120000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 0.21 | 0.13 | 0.17 | +0.04 | +30.77% | 2 | 1 | 48.63% |
| TGT240621P00120000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 0.31 | 0.26 | 0.30 | +0.07 | +29.17% | 2 | 1,724 | 41.11% |
| TGT240719P00120000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.44 | 0.41 | 0.44 | 0.00 | - | 1 | 159 | 35.50% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.63 | 0.60 | 0.65 | 0.00 | - | 4 | 9 | 33.08% |
| TGT240920P00120000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 1.32 | 1.23 | 1.27 | +0.40 | +43.48% | 7 | 681 | 33.73% |
| TGT241018P00120000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 1.60 | 1.54 | 1.57 | +0.22 | +15.94% | 1 | 21 | 32.64% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 1.70 | 1.85 | 1.91 | 0.00 | - | 1 | 519 | 32.01% |
| TGT241220P00120000 | 2024-04-26 2:15PM EDT | 2024-12-20 | 1.99 | 2.72 | 2.79 | 0.00 | - | 3 | 47 | 33.23% |
| TGT250117P00120000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 3.03 | 3.00 | 3.10 | 0.00 | - | 30 | 1,643 | 32.53% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 4.05 | 4.20 | 0.00 | - | - | 1 | 32.58% |
| TGT250620P00120000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 5.50 | 5.25 | 5.45 | +0.30 | +5.77% | 1 | 777 | 31.91% |
| TGT251219P00120000 | 2024-05-01 10:55AM EDT | 2025-12-19 | 7.50 | 7.30 | 8.05 | 0.00 | - | 2 | 604 | 31.58% |
| TGT260116P00120000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 7.80 | 7.50 | 7.95 | 0.00 | - | 16 | 271 | 30.68% |
© 2024 Yahoo. Tutti i diritti riservati.