Italia markets closed
Dow Jones
38.191,56 +288,27 (+0,76%) Nasdaq
15.818,46 +212,98 (+1,36%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.120,06 +1.059,18 (+1,96%) CMC Crypto 200
1.277,37 +6,63 (+0,52%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:31PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 31.50 | 33.95 | 0.00 | - | 1 | 2 | 100.98% |
| TGT240517C00125000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 36.68 | 31.60 | 33.95 | 0.00 | - | 1 | 50 | 75.73% |
| TGT240621C00125000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 35.76 | 31.80 | 34.05 | 0.00 | - | 1 | 856 | 43.80% |
| TGT240719C00125000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 41.37 | 32.65 | 34.65 | 0.00 | - | 1 | 224 | 40.82% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 32.95 | 35.45 | 0.00 | - | 2 | 5 | 40.26% |
| TGT240920C00125000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 34.53 | 34.20 | 35.65 | 0.00 | - | 5 | 142 | 35.96% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 41.80 | 42.90 | 0.00 | - | 1 | 9 | 57.10% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 36.90 | 38.00 | 0.00 | - | 7 | 144 | 39.24% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 37.55 | 39.55 | 0.00 | - | 1 | 21 | 40.87% |
| TGT250117C00125000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 37.85 | 38.25 | 38.60 | -8.33 | -18.04% | 1 | 978 | 35.93% |
| TGT250620C00125000 | 2024-05-02 9:38AM EDT | 2025-06-20 | 40.30 | 41.25 | 42.10 | -6.45 | -13.80% | 1 | 97 | 36.02% |
| TGT251219C00125000 | 2024-04-25 10:04AM EDT | 2025-12-19 | 49.39 | 43.85 | 45.10 | 0.00 | - | 1 | 34 | 35.05% |
| TGT260116C00125000 | 2024-04-24 12:38PM EDT | 2026-01-16 | 51.34 | 44.70 | 45.45 | 0.00 | - | 1 | 56 | 34.82% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00125000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | 0.00 | - | 5 | 167 | 50.98% |
| TGT240524P00125000 | 2024-05-02 1:41PM EDT | 2024-05-24 | 0.28 | 0.21 | 0.28 | +0.06 | +27.27% | 2 | 14 | 51.56% |
| TGT240531P00125000 | 2024-05-01 1:59PM EDT | 2024-05-31 | 0.26 | 0.24 | 0.31 | 0.00 | - | 4 | 18 | 47.17% |
| TGT240621P00125000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.44 | 0.42 | 0.45 | 0.00 | - | 1 | 2,690 | 38.92% |
| TGT240719P00125000 | 2024-04-30 12:24PM EDT | 2024-07-19 | 0.50 | 0.62 | 0.66 | 0.00 | - | 11 | 253 | 33.99% |
| TGT240816P00125000 | 2024-04-26 12:34PM EDT | 2024-08-16 | 0.60 | 0.90 | 0.96 | 0.00 | - | 2 | 9 | 31.93% |
| TGT240920P00125000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 1.79 | 1.73 | 1.77 | 0.00 | - | 2 | 943 | 32.82% |
| TGT241018P00125000 | 2024-04-29 12:21PM EDT | 2024-10-18 | 1.63 | 2.11 | 2.17 | 0.00 | - | 16 | 20 | 31.96% |
| TGT241115P00125000 | 2024-04-23 3:07PM EDT | 2024-11-15 | 1.82 | 2.52 | 2.60 | 0.00 | - | 10 | 129 | 31.43% |
| TGT241220P00125000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.60 | 0.00 | - | 3 | 25 | 32.54% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 3.15 | 3.80 | 3.95 | 0.00 | - | 3 | 1,953 | 31.85% |
| TGT250321P00125000 | 2024-04-24 11:31AM EDT | 2025-03-21 | 4.00 | 5.05 | 5.20 | 0.00 | - | 87 | 51 | 31.96% |
| TGT250620P00125000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 5.35 | 6.40 | 6.55 | 0.00 | - | 9 | 412 | 31.26% |
| TGT251219P00125000 | 2024-05-01 12:54PM EDT | 2025-12-19 | 8.70 | 8.50 | 8.85 | 0.00 | - | 6 | 189 | 30.11% |
| TGT260116P00125000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 7.95 | 8.80 | 9.95 | 0.00 | - | 3 | 86 | 31.25% |
© 2024 Yahoo. Tutti i diritti riservati.