Italia markets closed
Dow Jones
38.025,17 +121,88 (+0,32%) Nasdaq
15.715,61 +110,13 (+0,71%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
55.134,04 +1.724,07 (+3,23%) CMC Crypto 200
1.275,11 +4,36 (+0,34%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:20PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 25.90 | 29.30 | 0.00 | - | 1 | 0 | 89.40% |
| TGT240517C00130000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 28.55 | 26.00 | 29.35 | 0.00 | - | 6 | 104 | 68.56% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 26.10 | 29.10 | 0.00 | - | 1 | 1 | 55.93% |
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 34.61 | 26.10 | 29.25 | 0.00 | - | - | 1 | 50.07% |
| TGT240621C00130000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 28.10 | 26.65 | 28.75 | -1.90 | -6.33% | 2 | 965 | 48.32% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 28.30 | 29.00 | 0.00 | - | 1 | 244 | 40.39% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 29.85 | 30.85 | 0.00 | - | 1 | 14 | 43.65% |
| TGT240920C00130000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 30.15 | 28.70 | 31.75 | 0.00 | - | 4 | 130 | 41.28% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 41.17 | 31.05 | 31.30 | 0.00 | - | 1 | 27 | 36.19% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 31.85 | 33.25 | 0.00 | - | 2 | 179 | 39.52% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 38.65 | 32.90 | 33.40 | 0.00 | - | 1 | 63 | 36.84% |
| TGT250117C00130000 | 2024-05-01 9:37AM EDT | 2025-01-17 | 36.64 | 33.70 | 34.50 | 0.00 | - | 2 | 2,301 | 37.59% |
| TGT250620C00130000 | 2024-04-30 10:37AM EDT | 2025-06-20 | 40.76 | 37.30 | 38.10 | 0.00 | - | 1 | 1,102 | 36.74% |
| TGT251219C00130000 | 2024-04-30 10:09AM EDT | 2025-12-19 | 44.00 | 40.30 | 41.05 | 0.00 | - | 2 | 195 | 35.20% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 40.55 | 41.50 | 0.00 | - | 10 | 236 | 35.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00130000 | 2024-04-22 12:15PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 156.84% |
| TGT240510P00130000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 25 | 73.97% |
| TGT240517P00130000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.15 | 0.00 | - | 4 | 898 | 46.78% |
| TGT240524P00130000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.34 | 0.40 | 0.44 | 0.00 | - | 2 | 26 | 47.85% |
| TGT240531P00130000 | 2024-05-02 10:14AM EDT | 2024-05-31 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 2 | 5 | 43.12% |
| TGT240621P00130000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.73 | 0.72 | 0.75 | +0.03 | +4.29% | 1 | 1,296 | 36.40% |
| TGT240719P00130000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 0.65 | 1.04 | 1.09 | 0.00 | - | 3 | 117 | 32.28% |
| TGT240816P00130000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 1.33 | 1.42 | 1.48 | 0.00 | - | 2 | 14 | 30.31% |
| TGT240920P00130000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 2.57 | 2.53 | 2.58 | +0.12 | +4.90% | 1 | 789 | 31.64% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 2.98 | 3.10 | 0.00 | - | 1 | 21 | 30.97% |
| TGT241115P00130000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 3.60 | 3.45 | 3.55 | +0.24 | +7.14% | 2 | 187 | 30.26% |
| TGT241220P00130000 | 2024-05-01 2:21PM EDT | 2024-12-20 | 4.47 | 4.60 | 4.75 | 0.00 | - | 2 | 199 | 31.53% |
| TGT250117P00130000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 4.10 | 5.00 | 5.15 | 0.00 | - | 11 | 1,372 | 30.88% |
| TGT250321P00130000 | 2024-05-02 10:59AM EDT | 2025-03-21 | 6.35 | 6.30 | 6.55 | +1.10 | +20.95% | 1 | 4 | 31.03% |
| TGT250620P00130000 | 2024-04-30 1:54PM EDT | 2025-06-20 | 7.35 | 7.75 | 7.95 | 0.00 | - | 30 | 850 | 30.23% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 10.05 | 10.55 | 0.00 | - | 62 | 468 | 29.40% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 10.30 | 11.00 | 0.00 | - | 4 | 338 | 29.43% |
© 2024 Yahoo. Tutti i diritti riservati.