Italia markets close in 56 minutes
FTSE MIB
33.809,15 +62,49 (+0,19%) Dow Jones
38.080,22 +176,93 (+0,47%) Nasdaq
15.708,71 +103,22 (+0,66%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,03 +0,03 (+0,04%) Bitcoin EUR
54.858,22 +1.126,54 (+2,10%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 2024-05-03 | 28.05 | 20.95 | 23.95 | 0.00 | - | 1 | 2 | 122.66% |
| TGT240517C00135000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 23.44 | 21.20 | 24.60 | 0.00 | - | 2 | 42 | 54.54% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 30.32 | 22.60 | 23.90 | 0.00 | - | 9 | 10 | 50.81% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 29.87 | 21.55 | 24.10 | 0.00 | - | - | 3 | 53.69% |
| TGT240621C00135000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 33.00 | 23.50 | 23.75 | 0.00 | - | 1 | 1,025 | 38.44% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 34.33 | 23.80 | 25.40 | 0.00 | - | 2 | 223 | 40.28% |
| TGT240816C00135000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 26.20 | 23.90 | 25.95 | 0.00 | - | 6 | 18 | 37.00% |
| TGT240920C00135000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 27.26 | 26.50 | 26.90 | 0.00 | - | 10 | 175 | 35.54% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 2024-10-18 | 44.53 | 33.60 | 34.05 | 0.00 | - | 10 | 48 | 52.86% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 37.07 | 28.60 | 29.00 | 0.00 | - | 2 | 176 | 36.10% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 2024-12-20 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 65.52% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 35.95 | 29.10 | 31.40 | 0.00 | - | 4 | 470 | 37.11% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 31.85 | 32.80 | 0.00 | - | - | 2 | 36.19% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 2025-06-20 | 36.35 | 32.60 | 35.30 | 0.00 | - | 1 | 156 | 36.46% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 37.50 | 38.50 | 0.00 | - | 1 | 172 | 35.09% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 46.85 | 37.50 | 39.45 | 0.00 | - | 1 | 91 | 35.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 103.91% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | 3 | 47.27% |
| TGT240517P00135000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 388 | 35.45% |
| TGT240524P00135000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.75 | 0.67 | 0.73 | 0.00 | - | 9 | 61 | 45.90% |
| TGT240531P00135000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.83 | 0.75 | 0.79 | 0.00 | - | 7 | 13 | 41.04% |
| TGT240621P00135000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 1.16 | 1.10 | 1.16 | +0.12 | +11.54% | 19 | 1,997 | 35.08% |
| TGT240719P00135000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.63 | 1.54 | 1.60 | +0.08 | +5.16% | 1 | 329 | 31.19% |
| TGT240816P00135000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 2.06 | 2.08 | 2.17 | 0.00 | - | 418 | 488 | 29.79% |
| TGT240920P00135000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.50 | 0.00 | - | 3 | 755 | 31.18% |
| TGT241018P00135000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 2.63 | 3.85 | 4.00 | 0.00 | - | 3 | 33 | 30.19% |
| TGT241115P00135000 | 2024-05-01 1:29PM EDT | 2024-11-15 | 4.40 | 4.45 | 4.60 | 0.00 | - | 2 | 433 | 29.80% |
| TGT241220P00135000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 5.65 | 5.65 | 5.80 | 0.00 | - | 2 | 78 | 30.70% |
| TGT250117P00135000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 6.05 | 6.10 | 6.25 | 0.00 | - | 2 | 2,307 | 30.12% |
| TGT250321P00135000 | 2024-05-01 9:51AM EDT | 2025-03-21 | 7.25 | 7.55 | 7.80 | 0.00 | - | 7 | 109 | 30.38% |
| TGT250620P00135000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 7.55 | 9.05 | 9.30 | 0.00 | - | 16 | 761 | 29.63% |
| TGT251219P00135000 | 2024-05-01 1:44PM EDT | 2025-12-19 | 11.40 | 11.55 | 12.10 | 0.00 | - | 30 | 919 | 28.93% |
| TGT260116P00135000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 9.95 | 11.75 | 12.75 | 0.00 | - | 3 | 218 | 29.22% |
© 2024 Yahoo. Tutti i diritti riservati.