Italia markets closed
Dow Jones
38.188,25 +284,96 (+0,75%) Nasdaq
15.831,69 +226,21 (+1,45%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.223,89 +1.897,12 (+3,56%) CMC Crypto 200
1.274,29 +3,54 (+0,28%)
Target Corporation (TGT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00140000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 19.43 | 17.05 | 19.00 | 0.00 | - | 1 | 138 | 52.15% |
| TGT240524C00140000 | 2024-04-16 2:09PM EDT | 2024-05-24 | 24.28 | 18.00 | 19.05 | 0.00 | - | - | 1 | 44.09% |
| TGT240621C00140000 | 2024-04-30 12:23PM EDT | 2024-06-21 | 23.08 | 19.65 | 20.50 | 0.00 | - | 12 | 1,936 | 39.76% |
| TGT240719C00140000 | 2024-05-01 11:02AM EDT | 2024-07-19 | 20.44 | 20.70 | 21.25 | 0.00 | - | 2 | 181 | 35.60% |
| TGT240816C00140000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 21.58 | 21.90 | 23.45 | -7.37 | -25.46% | 3 | 29 | 39.04% |
| TGT240920C00140000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 23.30 | 23.00 | 24.95 | 0.00 | - | 10 | 205 | 38.59% |
| TGT241018C00140000 | 2024-04-26 3:32PM EDT | 2024-10-18 | 29.69 | 24.05 | 25.50 | 0.00 | - | 3 | 47 | 36.81% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 33.50 | 25.20 | 25.60 | 0.00 | - | 1 | 162 | 34.36% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 26.50 | 27.55 | 0.00 | - | 5 | 68 | 36.26% |
| TGT250117C00140000 | 2024-05-02 1:33PM EDT | 2025-01-17 | 27.10 | 26.60 | 27.90 | -1.30 | -4.58% | 3 | 712 | 35.03% |
| TGT250321C00140000 | 2024-04-24 11:07AM EDT | 2025-03-21 | 35.20 | 29.10 | 31.65 | 0.00 | - | - | 1 | 38.71% |
| TGT250620C00140000 | 2024-05-02 1:29PM EDT | 2025-06-20 | 31.00 | 31.30 | 31.90 | -15.17 | -32.86% | 3 | 105 | 34.62% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 33.75 | 35.70 | 0.00 | - | 1 | 143 | 34.21% |
| TGT260116C00140000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 43.39 | 35.45 | 36.05 | 0.00 | - | 2 | 223 | 33.91% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00140000 | 2024-04-22 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 70 | 76.17% |
| TGT240510P00140000 | 2024-05-01 11:51AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | 0.00 | - | 30 | 41 | 34.77% |
| TGT240517P00140000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 142 | 2,836 | 31.45% |
| TGT240524P00140000 | 2024-05-02 10:34AM EDT | 2024-05-24 | 1.24 | 1.09 | 1.16 | -0.01 | -0.80% | 3 | 49 | 44.12% |
| TGT240531P00140000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 1.30 | 1.22 | 1.26 | -0.03 | -2.26% | 26 | 17 | 39.67% |
| TGT240621P00140000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 1.70 | 1.73 | 1.77 | -0.27 | -13.71% | 29 | 5,080 | 34.22% |
| TGT240719P00140000 | 2024-05-02 3:29PM EDT | 2024-07-19 | 2.28 | 2.26 | 2.29 | -0.06 | -2.56% | 6 | 533 | 30.31% |
| TGT240816P00140000 | 2024-05-01 11:00AM EDT | 2024-08-16 | 3.00 | 2.86 | 2.94 | 0.00 | - | 3 | 9 | 28.86% |
| TGT240920P00140000 | 2024-05-02 11:46AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.50 | +0.40 | +9.52% | 4 | 1,728 | 30.46% |
| TGT241018P00140000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 4.95 | 4.95 | 5.05 | 0.00 | - | 2 | 25 | 29.49% |
| TGT241115P00140000 | 2024-05-01 3:03PM EDT | 2024-11-15 | 5.45 | 5.55 | 5.70 | 0.00 | - | 1 | 199 | 29.09% |
| TGT241220P00140000 | 2024-05-01 11:17AM EDT | 2024-12-20 | 7.13 | 6.95 | 7.10 | 0.00 | - | 1 | 201 | 30.24% |
| TGT250117P00140000 | 2024-05-01 2:18PM EDT | 2025-01-17 | 7.40 | 7.40 | 7.55 | 0.00 | - | 5 | 3,090 | 29.59% |
| TGT250321P00140000 | 2024-04-29 1:25PM EDT | 2025-03-21 | 7.80 | 8.95 | 9.20 | 0.00 | - | 38 | 68 | 29.86% |
| TGT250620P00140000 | 2024-04-30 1:52PM EDT | 2025-06-20 | 10.05 | 10.55 | 12.50 | 0.00 | - | 4 | 343 | 32.08% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 10.20 | 13.05 | 13.50 | 0.00 | - | 30 | 238 | 28.17% |
| TGT260116P00140000 | 2024-05-01 10:18AM EDT | 2026-01-16 | 13.80 | 13.40 | 14.20 | 0.00 | - | 7 | 115 | 28.50% |
© 2024 Yahoo. Tutti i diritti riservati.