Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517P00144000 | 2024-05-17 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 255 | 150 | 111.33% |
TGT240524P00144000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.76 | 0.65 | 0.95 | +0.09 | +13.43% | 77 | 43 | 60.84% |