Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.113,88 +1.714,45 (+3,21%) CMC Crypto 200
1.279,36 +8,61 (+0,68%)
Target Corporation (TGT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00145000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 13.36 | 11.90 | 14.25 | 0.00 | - | 1 | 3 | 118.41% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 2024-05-10 | 29.66 | 12.05 | 14.05 | 0.00 | - | 1 | 1 | 52.25% |
| TGT240517C00145000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 13.45 | 12.95 | 15.20 | -0.26 | -1.90% | 4 | 419 | 52.91% |
| TGT240524C00145000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 13.85 | 14.30 | 15.30 | 0.00 | - | 2 | 6 | 45.02% |
| TGT240621C00145000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 14.75 | 15.40 | 15.90 | -0.42 | -2.77% | 5 | 1,008 | 33.69% |
| TGT240719C00145000 | 2024-05-01 1:25PM EDT | 2024-07-19 | 17.05 | 16.00 | 17.75 | 0.00 | - | 10 | 357 | 34.99% |
| TGT240816C00145000 | 2024-04-29 1:35PM EDT | 2024-08-16 | 21.96 | 17.90 | 19.65 | 0.00 | - | 1 | 122 | 36.62% |
| TGT240920C00145000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 19.30 | 19.55 | 20.75 | 0.00 | - | 5 | 275 | 34.99% |
| TGT241018C00145000 | 2024-05-02 1:19PM EDT | 2024-10-18 | 20.38 | 20.55 | 21.65 | -8.50 | -29.43% | 3 | 38 | 34.34% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 21.75 | 23.20 | 0.00 | - | 1 | 53 | 35.55% |
| TGT241220C00145000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 28.75 | 23.00 | 23.60 | 0.00 | - | 1 | 84 | 33.65% |
| TGT250117C00145000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 23.50 | 24.05 | 25.45 | -3.10 | -11.65% | 1 | 659 | 35.62% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 32.00 | 26.00 | 26.80 | 0.00 | - | 1 | 2 | 34.47% |
| TGT250620C00145000 | 2024-05-02 1:26PM EDT | 2025-06-20 | 28.30 | 27.60 | 29.60 | -5.35 | -15.90% | 3 | 248 | 35.00% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 45.65% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 32.55 | 33.50 | 0.00 | - | 2 | 73 | 33.67% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00145000 | 2024-05-01 2:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.95 | 0.00 | - | 10 | 47 | 90.82% |
| TGT240510P00145000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.09 | -0.05 | -41.67% | 7 | 31 | 29.88% |
| TGT240517P00145000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.31 | -0.10 | -25.64% | 62 | 1,671 | 28.81% |
| TGT240524P00145000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 1.91 | 1.74 | 2.10 | +0.10 | +5.52% | 22 | 184 | 44.31% |
| TGT240531P00145000 | 2024-05-02 2:15PM EDT | 2024-05-31 | 2.07 | 1.96 | 2.18 | +0.07 | +3.50% | 7 | 72 | 39.43% |
| TGT240607P00145000 | 2024-05-02 1:55PM EDT | 2024-06-07 | 2.35 | 2.21 | 2.44 | -0.22 | -8.56% | 1 | 14 | 37.29% |
| TGT240621P00145000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 2.71 | 2.65 | 2.74 | -0.29 | -9.67% | 34 | 3,714 | 33.48% |
| TGT240719P00145000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 3.30 | 3.35 | 3.45 | +0.20 | +6.45% | 80 | 648 | 30.04% |
| TGT240816P00145000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 4.05 | 4.00 | 4.20 | -0.15 | -3.57% | 3 | 41 | 28.55% |
| TGT240920P00145000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 5.95 | 5.80 | 5.90 | 0.00 | - | 28 | 716 | 29.94% |
| TGT241018P00145000 | 2024-05-01 1:30PM EDT | 2024-10-18 | 6.45 | 6.45 | 6.55 | 0.00 | - | 4 | 37 | 29.11% |
| TGT241115P00145000 | 2024-05-02 10:32AM EDT | 2024-11-15 | 7.40 | 6.90 | 7.30 | +0.30 | +4.23% | 106 | 431 | 28.83% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 8.50 | 8.70 | 0.00 | - | 1 | 206 | 29.72% |
| TGT250117P00145000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 8.30 | 9.00 | 9.25 | 0.00 | - | 113 | 1,827 | 29.24% |
| TGT250620P00145000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 10.25 | 11.65 | 12.65 | 0.00 | - | 40 | 466 | 28.80% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 2025-12-19 | 11.42 | 13.15 | 15.55 | 0.00 | - | 1 | 692 | 27.95% |
| TGT260116P00145000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 15.85 | 15.30 | 17.50 | +2.65 | +20.08% | 2 | 931 | 29.90% |
© 2024 Yahoo. Tutti i diritti riservati.